1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07220 |
1.07222 |
1.07222 |
1.07220 |
12:23 AM |
3 |
GBP |
1.24982 |
1.24991 |
1.24991 |
1.24982 |
12:23 AM |
4 |
CHF |
0.91310 |
0.91350 |
0.91350 |
0.91310 |
12:23 AM |
5 |
JPY |
156.08600 |
156.09700 |
156.09700 |
156.08600 |
12:23 AM |
6 |
CAD |
1.36559 |
1.36566 |
1.36566 |
1.36559 |
12:23 AM |
7 |
AUD |
0.65210 |
0.65250 |
0.65250 |
0.65210 |
12:23 AM |
8 |
INR |
83.33540 |
83.33760 |
83.33760 |
83.33540 |
12:23 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:22 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
09:23 AM |
11 |
HKD |
7.83040 |
7.83050 |
7.83050 |
7.83040 |
12:23 AM |
12 |
CNH |
7.26182 |
7.26242 |
7.26242 |
7.26182 |
12:23 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.04000 |
37.06000 |
37.06000 |
37.04000 |
12:23 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,221.50000 |
16,226.80000 |
16,226.80000 |
16,221.50000 |
12:23 AM |
17 |
SGD |
1.36057 |
1.36065 |
1.36065 |
1.36057 |
12:23 AM |
18 |
NZD |
0.59551 |
0.59556 |
0.59556 |
0.59551 |
12:23 AM |
19 |
MXN |
17.19560 |
17.22560 |
17.22560 |
17.19560 |
12:23 AM |
20 |
TRY |
32.55210 |
32.56210 |
32.56210 |
32.55210 |
12:23 AM |
21 |
SEK |
10.88290 |
10.89190 |
10.89190 |
10.88290 |
12:23 AM |
22 |
ZAR |
19.02630 |
19.05630 |
19.05630 |
19.02630 |
12:23 AM |
23 |
NOK |
10.96620 |
10.97220 |
10.97220 |
10.96620 |
12:23 AM |
24 |
DKK |
6.95470 |
6.95570 |
6.95570 |
6.95470 |
12:23 AM |
25 |
ARS |
873.75400 |
873.76200 |
873.76232 |
873.75393 |
12:23 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
12:19 AM |
29 |
KRW |
1,377.44000 |
1,377.58000 |
1,377.58000 |
1,377.44000 |
12:23 AM |
30 |
KWD |
0.30753 |
0.30813 |
0.30813 |
0.30753 |
09:22 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:22 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84400 |
57.86100 |
57.86100 |
57.84400 |
12:23 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56400 |
32.59400 |
32.59400 |
32.56400 |
12:23 AM |
46 |
XAU |
2,335.10000 |
2,335.32000 |
2,335.32000 |
2,335.10000 |
12:22 AM |
47 |
XAG |
27.49420 |
27.50230 |
27.50230 |
27.49420 |
12:22 AM |
48 |
XPT |
921.45000 |
923.80000 |
923.80000 |
921.45000 |
09:23 AM |
49 |
XPD |
986.25000 |
994.25000 |
994.25000 |
986.25000 |
09:23 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,945.751 |
71,945.75 |
-25.650 |
-0.036 |
50,979,477.0 |
1,564,936,952.320 |
-1 |
26/04/2024 09:35 AM |
ALLSHR |
47,284.66 |
47,188.233 |
47,188.23 |
13.279 |
0.028 |
73,821,246.0 |
2,524,649,345.610 |
-1 |
26/04/2024 09:35 AM |
KSE30 |
23,844.31 |
23,721.660 |
23,721.66 |
-27.386 |
-0.115 |
4,261,398.0 |
482,842,594.880 |
-1 |
26/04/2024 09:35 AM |
KMI30 |
121,273.49 |
120,737.890 |
120,722.46 |
-165.066 |
-0.137 |
8,633,240.0 |
482,494,142.970 |
-1 |
26/04/2024 09:35 AM |
KMIALLSHR |
33,758.57 |
33,677.489 |
33,677.49 |
-21.951 |
-0.065 |
25,241,432.0 |
1,338,635,253.570 |
-1 |
26/04/2024 09:35 AM |
BKTi |
18,023.02 |
17,854.952 |
17,854.95 |
-17.407 |
-0.097 |
920,822.0 |
91,106,392.420 |
-1 |
26/04/2024 09:35 AM |
OGTi |
17,066.80 |
16,944.977 |
16,943.07 |
-86.083 |
-0.505 |
892,858.0 |
118,669,552.940 |
1 |
26/04/2024 09:35 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,905.0 |
65,390.0 |
64,510.0 |
205.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal