1 PKR 224.03000 224.28000 224.280 224.030 02:55 PM 2 EUR 1.04968 1.04970 1.050 1.050 02:55 PM 3 GBP 1.21688 1.21692 1.217 1.217 02:55 PM 4 CHF 0.94218 0.94225 0.942 0.942 02:55 PM 5 JPY 137.01300 137.01500 137.015 137.013 02:55 PM 6 CAD 1.36768 1.36773 1.368 1.368 02:55 PM 7 AUD 0.67147 0.67154 0.672 0.671 02:55 PM 8 INR 82.42350 82.42450 82.425 82.424 02:55 PM 9 SAR 3.75594 3.76547 3.765 3.756 02:55 PM 10 AED 3.67251 3.67340 3.673 3.673 02:55 PM 11 HKD 7.78548 7.78573 7.786 7.785 02:55 PM 12 CNH 6.96816 6.96837 6.968 6.968 02:55 PM 13 CNY 6.97010 6.97210 6.972 6.970 02:55 PM 14 THB 34.81000 34.83000 34.830 34.810 02:55 PM 15 MYR 4.39500 4.40000 4.400 4.395 02:55 PM 16 IDR 15,627.80000 15,635.30000 15,635.300 15,627.800 02:55 PM 17 SGD 1.35751 1.35768 1.358 1.358 02:55 PM 18 NZD 0.63473 0.63480 0.635 0.635 02:55 PM 19 MXN 19.68730 19.71730 19.717 19.687 02:55 PM 20 TRY 18.64470 18.64610 18.646 18.645 02:55 PM 21 SEK 10.40570 10.40710 10.407 10.406 02:55 PM 22 ZAR 17.18880 17.19630 17.196 17.189 02:55 PM 23 NOK 10.03250 10.03480 10.035 10.032 02:55 PM 24 DKK 7.08539 7.08589 7.086 7.085 02:55 PM 25 ARS 169.82200 169.83100 169.831 169.822 02:55 PM 26 BDT 100.94700 104.37500 104.375 100.947 02:55 PM 27 BHD 0.37416 0.37987 0.380 0.374 02:55 PM 28 BRL 5.20370 5.20670 5.207 5.204 02:55 PM 29 KRW 1,319.57000 1,321.57000 1,321.570 1,319.570 02:55 PM 30 KWD 0.30654 0.30754 0.308 0.307 02:55 PM 31 LKR 363.73000 370.39500 370.395 363.730 02:55 PM 32 OMR 0.38313 0.38599 0.386 0.383 02:55 PM 33 QAR 3.64000 3.64200 3.642 3.640 02:55 PM 34 RUB 62.33000 62.40000 62.400 62.330 02:55 PM 35 AFN 86.59430 88.49870 88.499 86.594 02:55 PM 36 AZN 1.70000 1.70000 1.700 1.700 02:55 PM 37 TMT 3.35000 3.66000 3.660 3.350 02:55 PM 38 MVR 15.28000 15.42000 15.420 15.280 02:55 PM 39 UZS 11,214.10000 11,280.70000 11,280.739 11,214.083 02:55 PM 40 PHP 55.40300 55.44300 55.443 55.403 02:55 PM 42 NGN 444.31000 445.31000 445.310 444.310 02:55 PM 43 KES 121.85000 123.85000 123.850 121.850 02:55 PM 44 AMD 365.87200 423.00600 423.006 365.872 02:55 PM 45 TWD 30.65550 30.68550 30.686 30.656 02:55 PM 46 XAU 1,782.95000 1,783.15000 1,783.150 1,782.950 02:55 PM 47 XAG 22.69600 22.70520 22.705 22.696 02:55 PM 48 XPT 1,003.00000 1,013.00000 1,013.000 1,003.000 02:55 PM 49 XPD 1,848.50000 1,858.50000 1,858.500 1,848.500 02:55 PM 2,120 VES 12.62980 12.66150 12.662 12.630 02:55 PM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,720.0 16,800.0 16,685.0 -5.00 08/12/2022 02:56 PM 08/12/2022 02:56 PM BRENT CRUDE EB ICEEC 77.8 78.4 77.2 0.65 08/12/2022 02:56 PM 08/12/2022 02:56 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 02:56 PM 08/12/2022 02:56 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 02:56 PM 08/12/2022 02:56 PM Gold Gold FX 1,782.9 1,788.1 1,781.3 -4.11 08/12/2022 04:55 AM 08/12/2022 02:56 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 02:56 PM 08/12/2022 02:56 PM CRUDE OIL – WTI QCL NYMEX 72.8 73.3 72.2 0.80 08/12/2022 02:56 PM 08/12/2022 02:56 PM SUGAR #11 WORLD SB ICEFU 19.7 19.7 19.5 0.21 08/12/2022 02:56 PM 08/12/2022 02:56 PM Silver Silver FX 22.7 22.8 22.6 -0.02 08/12/2022 04:55 AM 08/12/2022 02:56 PM
To see more commodities please register for our portal
