1
PKR
278.28000
278.58000
278.58000
278.28000
11:54 AM
2
EUR
1.06489
1.06494
1.06494
1.06489
02:55 AM
3
GBP
1.23450
1.23454
1.23454
1.23450
02:55 AM
4
CHF
0.91265
0.91274
0.91274
0.91265
02:55 AM
5
JPY
154.72400
154.72900
154.72900
154.72400
02:55 AM
6
CAD
1.37027
1.37033
1.37033
1.37027
02:55 AM
7
AUD
0.64522
0.64524
0.64524
0.64522
02:55 AM
8
INR
83.35410
83.35740
83.35740
83.35410
02:55 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:55 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:54 AM
11
HKD
7.83749
7.83769
7.83769
7.83749
02:55 AM
12
CNH
7.25721
7.25733
7.25733
7.25721
02:55 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05000
37.07000
37.07000
37.05000
02:55 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.70000
16,243.70000
16,243.70000
16,238.70000
02:55 AM
17
SGD
1.36297
1.36306
1.36306
1.36298
02:55 AM
18
NZD
0.59141
0.59152
0.59152
0.59141
02:55 AM
19
MXN
17.11380
17.11870
17.11875
17.11375
02:55 AM
20
TRY
32.55930
32.56620
32.56620
32.55932
02:55 AM
21
SEK
10.88880
10.89780
10.89780
10.88880
02:55 AM
22
ZAR
19.21300
19.21710
19.21710
19.21300
02:55 AM
23
NOK
10.99890
11.00290
11.00290
10.99890
02:55 AM
24
DKK
7.00577
7.00642
7.00642
7.00577
02:55 AM
25
ARS
872.23700
872.24700
872.24680
872.23680
02:55 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:55 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:50 AM
29
KRW
1,377.13000
1,377.29000
1,377.29000
1,377.13000
02:55 AM
30
KWD
0.30812
0.30822
0.30822
0.30812
11:55 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:54 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:55 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47200
57.50100
57.50100
57.47200
02:55 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61400
32.64400
32.64400
32.61400
02:55 AM
46
XAU
2,302.60000
2,302.94000
2,302.94000
2,302.60000
02:54 AM
47
XAG
26.85020
26.85980
26.85980
26.85020
02:54 AM
48
XPT
909.15000
914.15000
914.15000
909.15000
11:55 AM
49
XPD
991.19000
1,001.19000
1,001.19000
991.19000
11:55 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:53 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,704.321
71,531.98
270.860
0.379
189,372,343.0
7,321,417,660.930
1
23/04/2024 12:11 PM
ALLSHR
47,130.64
47,014.294
46,958.19
49.639
0.106
352,235,538.0
12,835,469,556.770
1
23/04/2024 12:11 PM
KSE30
23,685.35
23,640.665
23,596.81
74.310
0.315
60,190,388.0
4,498,740,743.310
1
23/04/2024 12:11 PM
KMI30
120,645.96
120,377.652
119,864.44
779.635
0.652
102,354,198.0
5,117,791,957.920
1
23/04/2024 12:11 PM
KMIALLSHR
33,523.95
33,484.680
33,387.50
119.104
0.357
282,324,101.0
10,849,470,716.120
-1
23/04/2024 12:11 PM
BKTi
17,962.81
17,869.588
17,820.30
-46.108
-0.257
7,698,304.0
740,958,494.770
1
23/04/2024 12:11 PM
OGTi
17,099.54
16,979.594
16,967.69
60.005
0.355
2,830,448.0
451,024,769.950
1
23/04/2024 12:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,540.0
67,340.0
66,220.0
-70.00
BRENT CRUDE
EB
87.1
87.6
87.0
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.10
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal