1
PKR
277.51000
277.76000
277.76000
277.51000
12:12 PM
2
EUR
1.09250
1.09255
1.09253
1.09251
03:11 AM
3
GBP
1.30636
1.30640
1.30640
1.30636
03:11 AM
4
CHF
0.85900
0.85940
0.85939
0.85933
03:11 AM
5
JPY
149.30900
149.31700
149.31700
149.30900
03:11 AM
6
CAD
1.37792
1.37806
1.37806
1.37792
03:11 AM
7
AUD
0.67340
0.67380
0.67363
0.67360
03:11 AM
8
INR
84.06330
84.06750
84.06750
84.06330
03:11 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
12:11 PM
10
AED
3.67300
3.67360
3.67360
3.67300
12:11 PM
11
HKD
7.76840
7.76850
7.76850
7.76840
03:11 AM
12
CNH
7.08372
7.08416
7.08404
7.08382
03:11 AM
13
CNY
7.07920
7.07960
7.07960
7.07920
12:11 PM
14
THB
33.12300
33.14500
33.14500
33.12300
03:11 AM
15
MYR
4.29200
4.29700
4.29700
4.29200
02:58 AM
16
IDR
15,562.00000
15,568.70000
15,568.70000
15,562.00000
03:11 AM
17
SGD
1.30530
1.30630
1.30593
1.30586
03:11 AM
18
NZD
0.60940
0.61000
0.61000
0.60940
03:11 AM
19
MXN
19.27160
19.27920
19.27924
19.27156
03:11 AM
20
TRY
34.26740
34.27740
34.27740
34.26740
03:11 AM
21
SEK
10.39620
10.39760
10.39762
10.39615
03:11 AM
22
ZAR
17.43460
17.43770
17.43770
17.43480
03:11 AM
23
NOK
10.73640
10.73850
10.73854
10.73642
03:11 AM
24
DKK
6.82923
6.82973
6.82973
6.82923
03:11 AM
25
ARS
974.74000
974.75000
974.74960
974.73960
03:11 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
12:09 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
03:11 AM
29
KRW
1,356.01000
1,358.01000
1,357.14000
1,356.86000
03:11 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
12:09 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:09 PM
34
RUB
96.29020
96.29840
96.29843
96.29019
03:11 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.44800
57.48100
57.48100
57.44800
03:11 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
12:11 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.16800
32.17600
32.17600
32.16800
03:11 AM
46
XAU
2,662.38000
2,662.63000
2,662.63000
2,662.38000
03:11 AM
47
XAG
31.47920
31.48680
31.48680
31.47920
03:11 AM
48
XPT
981.80000
983.30000
983.30000
981.80000
12:11 PM
49
XPD
1,053.81000
1,059.13000
1,059.13280
1,053.80650
12:11 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
03:11 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,498.955
85,487.89
15.551
0.018
137,650,040.0
10,898,687,386.240
-1
14/10/2024 12:27 PM
ALLSHR
54,893.53
54,556.672
54,549.80
19.452
0.036
249,061,904.0
13,625,243,608.880
1
14/10/2024 12:27 PM
KSE30
27,340.86
27,114.854
27,110.28
-44.822
-0.165
69,247,757.0
8,976,157,135.030
-1
14/10/2024 12:27 PM
KMI30
130,165.30
128,876.101
128,791.34
-697.746
-0.539
72,416,049.0
8,128,520,048.100
-1
14/10/2024 12:27 PM
KMIALLSHR
37,305.80
37,179.174
37,123.89
41.496
0.112
142,894,464.0
10,413,594,221.980
1
14/10/2024 12:27 PM
BKTi
22,143.22
21,905.201
21,901.40
-39.351
-0.179
2,114,763.0
406,474,145.770
1
14/10/2024 12:27 PM
OGTi
21,505.04
21,202.709
21,180.48
-145.854
-0.683
3,630,873.0
819,061,725.680
-1
14/10/2024 12:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,355.0
64,765.0
62,645.0
1,050.00
BRENT CRUDE
EB
78.0
78.6
77.5
-1.04
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.5
75.1
74.1
-1.02
SUGAR #11 WORLD
SB
22.2
22.7
21.9
0.08
To see more commodities please register for our portal