1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06984
1.06987
1.06987
1.06984
11:44 AM
3
GBP
1.24390
1.24395
1.24395
1.24390
11:44 AM
4
CHF
0.91110
0.91150
0.91150
0.91110
11:44 AM
5
JPY
154.81300
154.81900
154.81900
154.81300
11:44 AM
6
CAD
1.36768
1.36774
1.36774
1.36768
11:44 AM
7
AUD
0.64790
0.64794
0.64794
0.64790
11:44 AM
8
INR
83.29020
83.29070
83.29070
83.29020
11:44 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
08:44 PM
10
AED
3.67230
3.67330
3.67330
3.67230
08:42 PM
11
HKD
7.83617
7.83657
7.83657
7.83617
11:44 AM
12
CNH
7.26190
7.26209
7.26209
7.26190
11:44 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.88700
36.97000
36.97000
36.88700
11:44 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,145.30000
16,148.90000
16,148.90000
16,145.30000
11:44 AM
17
SGD
1.36143
1.36154
1.36154
1.36143
11:44 AM
18
NZD
0.59347
0.59353
0.59353
0.59347
11:44 AM
19
MXN
17.00660
17.01160
17.01158
17.00658
11:44 AM
20
TRY
32.55850
32.56850
32.56850
32.55850
11:44 AM
21
SEK
10.82790
10.83090
10.83092
10.82792
11:44 AM
22
ZAR
19.10850
19.11990
19.11990
19.10850
11:44 AM
23
NOK
10.93600
10.95410
10.95408
10.93598
11:44 AM
24
DKK
6.97222
6.97284
6.97284
6.97222
11:44 AM
25
ARS
872.75400
872.76200
872.76232
872.75391
11:44 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:44 PM
28
BRL
5.15380
5.15680
5.15680
5.15380
11:44 AM
29
KRW
1,373.74000
1,374.43000
1,374.43000
1,373.74000
11:44 AM
30
KWD
0.30798
0.30808
0.30808
0.30798
08:44 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:43 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:43 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.41400
57.45400
57.45400
57.41400
11:44 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54930
32.57930
32.57930
32.54930
11:44 AM
46
XAU
2,319.91000
2,320.33000
2,320.33000
2,319.91000
11:43 AM
47
XAG
27.18420
27.19480
27.19480
27.18420
11:43 AM
48
XPT
910.40000
915.40000
915.40000
910.40000
08:44 PM
49
XPD
1,023.75000
1,028.75000
1,028.75000
1,023.75000
08:44 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,665.0
67,340.0
65,795.0
55.00
BRENT CRUDE
EB
87.6
88.2
86.0
0.62
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
83.0
80.9
0.68
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.01
To see more commodities please register for our portal