Gold price gains Rs 1000, traded at Rs 87,900 per tola

12:15
December 26, 2019
MG

Dec 26, 2019: The per tola price of 24 karat gold appreciated by Rs 1000 on Thursday and was traded at Rs 87,900, as compared to Rs 86,900 on last trading day, Karachi Sarafa Association reported.

Likewise, the price of 10 gram gold witness increase of Rs 857 and was traded at Rs 75,360 against last closing of Rs 74,503.

The price of silver also increased by Rs100 and was traded at Rs 1070 per tola and that of 10 gram silver was traded at Rs 917.35.

In international market, the price of per ounce gold increased by $ 15 and was traded at $ 1505 as compared to last closing at $1490.

APP

Posted on: 2019-12-26T17:15:00+05:00

31780

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	291.80000	291.90000	291.90000	291.80000	01:07 PM
2	EUR	1.06710	1.06740	1.06740	1.06710	03:26 PM
3	GBP	1.22400	1.22420	1.22420	1.22400	03:26 PM
4	CHF	0.90637	0.90686	0.90686	0.90636	03:50 PM
5	JPY	148.28000	148.28000	148.28000	148.28000	03:26 PM
6	CAD	1.34890	1.34940	1.34940	1.34890	03:26 PM
7	AUD	0.64400	0.64440	0.64440	0.64400	03:26 PM
8	INR	83.10000	83.11000	83.11000	83.10000	05:00 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	12:50 AM
10	AED	3.67260	3.67360	3.67360	3.67260	10:57 AM
11	HKD	7.82040	7.82050	7.82050	7.82040	03:26 PM
12	CNH	7.30065	7.30073	7.30073	7.30065	05:00 AM
13	CNY	7.29800	7.29900	7.29900	7.29800	05:53 AM
14	THB	35.96000	35.98000	35.98000	35.96000	05:00 AM
15	MYR	4.68900	4.69400	4.69400	4.68900	05:00 AM
16	IDR	15,345.90000	15,368.20000	15,368.20000	15,345.90000	01:17 PM
17	SGD	1.36540	1.36640	1.36640	1.36540	03:26 PM
18	NZD	0.59550	0.59610	0.59610	0.59550	03:00 PM
19	MXN	17.19880	17.22880	17.22880	17.19880	03:26 PM
20	TRY	27.16770	27.17770	27.17770	27.16770	05:00 AM
21	SEK	11.13240	11.14140	11.14140	11.13240	03:26 PM
22	ZAR	18.73800	18.77010	18.77005	18.73803	03:26 PM
23	NOK	10.74420	10.77410	10.77410	10.74424	03:26 PM
24	DKK	7.00050	7.00230	7.00230	7.00050	03:00 PM
25	ARS	349.29500	349.30300	349.30295	349.29451	03:49 PM
26	BDT	107.66900	111.04100	111.04136	107.66852	08:08 AM
27	BHD	0.37610	0.37690	0.37690	0.37610	06:21 AM
28	BRL	4.93400	4.93700	4.93700	4.93400	01:17 PM
29	KRW	1,334.86000	1,336.45000	1,336.45000	1,334.86000	01:17 PM
30	KWD	0.30872	0.30902	0.30902	0.30872	09:58 PM
31	LKR	319.82900	326.38800	326.38778	319.82948	08:08 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	10:57 AM
33	QAR	3.64530	3.64630	3.64630	3.64530	11:03 AM
34	RUB	96.26500	96.33500	96.33500	96.26500	05:00 AM
35	AFN	77.65030	79.52410	79.52405	77.65026	08:08 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:53 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.20000	15.60000	15.60000	15.20000	05:00 AM
39	UZS	12,135.70000	12,201.20000	12,201.24608	12,135.66309	08:08 AM
40	PHP	56.80500	56.88000	56.88000	56.80500	05:00 AM
42	NGN	770.00000	771.00000	771.00000	770.00000	05:00 AM
43	KES	143.80500	146.61500	146.61545	143.80475	08:08 AM
44	AMD	354.80400	411.01800	411.01794	354.80395	08:08 AM
45	TWD	32.13900	32.16900	32.16900	32.13900	01:17 PM
46	XAU	1,925.20000	1,925.64000	1,925.64000	1,925.20000	01:19 PM
47	XAG	23.54720	23.56080	23.56080	23.54720	01:19 PM
2,120	VES	33.84410	33.92900	33.92895	33.84408	05:00 AM
2,212	UGX	3,699.82000	3,784.14000	3,784.13829	3,699.81730	08:08 AM
2,213	TZS	2,449.24000	2,542.93000	2,542.93343	2,449.24345	08:08 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,500.45	46,421.154	46,182.00	219.026	0.474	94,480,015.0	4,936,829,124.750	22/09/2023 05:13 PM
ALLSHR	31,052.03	31,002.985	30,861.68	149.729	0.485	169,964,248.0	6,240,575,012.390	22/09/2023 05:13 PM
KSE30	16,301.20	16,260.221	16,176.95	52.762	0.326	44,770,565.0	3,777,742,380.590	22/09/2023 05:13 PM
KMI30	78,469.74	78,230.696	77,695.99	373.659	0.480	54,571,565.0	3,457,075,465.700	22/09/2023 05:13 PM
KMIALLSHR	22,665.06	22,601.750	22,491.48	74.780	0.332	115,180,948.0	4,927,893,241.700	22/09/2023 05:13 PM
BKTi	11,292.87	11,272.999	11,190.72	44.233	0.394	9,867,531.0	672,707,296.010	22/09/2023 05:13 PM
OGTi	12,029.56	11,995.773	11,856.53	95.060	0.799	9,849,030.0	933,528,880.850	22/09/2023 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,540.0	26,815.0	26,525.0	-95.00
BRENT CRUDE	EB	93.8	94.6	92.8	0.53
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-4.50
ROTTERDAM COAL MONTHLY	ET	122.1	122.1	122.1	-0.15
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	90.3	91.3	89.3	0.70
SUGAR #11 WORLD	SB	27.3	27.6	27.1	0.06