1
PKR
283.80000
284.00000
284.00000
283.80000
03:02 PM
2
EUR
1.08321
1.08328
1.08328
1.08321
01:25 AM
3
GBP
1.22850
1.22863
1.22863
1.22850
01:25 AM
4
CHF
0.91597
0.91609
0.91609
0.91597
01:25 AM
5
JPY
130.66100
130.67100
130.67100
130.66100
01:25 AM
6
CAD
1.37170
1.37220
1.37220
1.37170
01:25 AM
7
AUD
0.66800
0.66840
0.66840
0.66800
01:25 AM
8
INR
82.22840
82.25840
82.25840
82.22840
01:25 AM
9
SAR
3.75216
3.76139
3.76139
3.75216
01:25 AM
10
AED
3.67190
3.67390
3.67390
3.67190
01:11 AM
11
HKD
7.84921
7.84966
7.84966
7.84921
01:25 AM
12
CNH
6.83040
6.83100
6.83089
6.83040
01:25 AM
13
CNY
6.81880
6.82100
6.82100
6.81880
01:25 AM
14
THB
34.01900
34.13000
34.13000
34.01900
01:24 AM
15
MYR
4.41550
4.42050
4.42050
4.41550
02:53 PM
16
IDR
15,050.50000
15,123.90000
15,123.90000
15,050.50000
01:25 AM
17
SGD
1.32723
1.32738
1.32738
1.32723
01:25 AM
18
NZD
0.62450
0.62510
0.62510
0.62450
01:25 AM
19
MXN
18.61310
18.61830
18.61830
18.61310
01:25 AM
20
TRY
19.03530
19.04530
19.04530
19.03530
01:25 AM
21
SEK
10.32480
10.34360
10.34357
10.32478
01:25 AM
22
ZAR
18.10590
18.12620
18.12625
18.10589
01:25 AM
23
NOK
10.40810
10.41410
10.41412
10.40814
01:25 AM
24
DKK
6.87620
6.87720
6.87720
6.87620
01:25 AM
25
ARS
205.76100
205.77100
205.77100
205.76100
01:25 AM
26
BDT
103.32700
106.63300
106.63348
103.32730
05:20 PM
27
BHD
0.37435
0.37988
0.37988
0.37435
12:45 AM
28
BRL
5.28720
5.29020
5.29020
5.28720
01:25 AM
29
KRW
1,286.32000
1,288.01000
1,288.01000
1,286.32000
01:25 AM
30
KWD
0.30550
0.30650
0.30650
0.30550
01:11 AM
31
LKR
316.42900
322.85800
322.85764
316.42896
05:20 PM
32
OMR
0.38359
0.38636
0.38636
0.38359
01:22 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
75.96500
76.03500
76.03500
75.96500
10:19 PM
35
AFN
85.91990
87.75680
87.75676
85.91988
05:20 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,345.70000
11,410.00000
11,409.99385
11,345.70702
05:20 PM
40
PHP
54.26300
54.33200
54.33200
54.26300
01:25 AM
42
NGN
459.98000
460.98000
460.98000
459.98000
06:21 PM
43
KES
130.30000
132.30000
132.30000
130.30000
06:09 PM
44
AMD
388.33000
388.33000
388.33000
388.33000
06:39 PM
45
TWD
30.32600
30.34000
30.34000
30.32600
01:25 AM
46
XAU
1,994.95000
1,995.27000
1,995.27000
1,994.95000
01:25 AM
47
XAG
23.08010
23.09480
23.09480
23.08010
01:25 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,996.72
40,376.100
40,352.71
-501.880
-1.228
67,397,756.0
3,075,436,110.990
0
22/03/2023 04:14 PM
ALLSHR
27,013.00
26,680.460
26,668.06
-273.120
-1.013
147,392,501.0
3,906,138,275.950
0
22/03/2023 04:14 PM
KSE30
15,137.19
14,915.750
14,902.73
-172.280
-1.142
32,510,542.0
2,202,580,888.650
0
22/03/2023 04:14 PM
KMI30
70,840.84
69,540.170
69,462.69
-1,048.820
-1.486
64,375,713.0
2,277,757,828.080
0
22/03/2023 04:14 PM
KMIALLSHR
19,556.72
19,227.550
19,217.38
-279.480
-1.433
108,656,006.0
3,029,106,712.870
0
22/03/2023 04:14 PM
BKTi
9,281.95
9,166.900
9,147.05
-69.800
-0.756
5,394,539.0
450,479,456.340
0
22/03/2023 04:11 PM
OGTi
11,146.20
10,911.780
10,890.01
-154.930
-1.400
3,557,256.0
334,564,815.470
0
22/03/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,340.0
28,935.0
27,075.0
1,540.00
BRENT CRUDE
EB
75.3
77.4
75.1
-1.41
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
135.0
0.0
0.0
-2.10
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
69.3
71.7
69.1
-1.61
SUGAR #11 WORLD
SB
21.0
21.3
20.8
-0.17
To see more commodities please register for our portal