1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07249
1.07252
1.07252
1.07249
06:42 AM
3
GBP
1.25122
1.25126
1.25126
1.25122
06:42 AM
4
CHF
0.91296
0.91303
0.91303
0.91296
06:42 AM
5
JPY
155.54300
155.54900
155.54900
155.54300
06:42 AM
6
CAD
1.36774
1.36787
1.36787
1.36774
06:42 AM
7
AUD
0.65279
0.65283
0.65283
0.65279
06:42 AM
8
INR
83.32270
83.32700
83.32700
83.32270
06:42 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:42 PM
10
AED
3.67230
3.67330
3.67330
3.67230
03:41 PM
11
HKD
7.82855
7.82876
7.82876
7.82855
06:42 AM
12
CNH
7.26376
7.26395
7.26395
7.26376
06:42 AM
13
CNY
7.24700
7.24740
7.24740
7.24700
03:20 PM
14
THB
37.01000
37.03000
37.03000
37.01000
06:42 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,170.00000
16,178.40000
16,178.40000
16,170.00000
06:42 AM
17
SGD
1.35951
1.35960
1.35960
1.35951
06:42 AM
18
NZD
0.59585
0.59589
0.59589
0.59585
06:42 AM
19
MXN
17.02950
17.05950
17.05950
17.02950
06:42 AM
20
TRY
32.48800
32.50310
32.50311
32.48802
06:42 AM
21
SEK
10.86570
10.86740
10.86740
10.86573
06:42 AM
22
ZAR
18.97870
18.99050
18.99050
18.97870
06:42 AM
23
NOK
10.95070
10.95290
10.95292
10.95074
06:42 AM
24
DKK
6.95402
6.95452
6.95452
6.95402
06:42 AM
25
ARS
873.24100
873.25100
873.25090
873.24090
06:42 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:42 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
06:40 AM
29
KRW
1,373.48000
1,374.07000
1,374.07000
1,373.48000
06:42 AM
30
KWD
0.30771
0.30781
0.30781
0.30771
03:42 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:42 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76100
57.80700
57.80700
57.76100
06:42 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:07 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57400
32.60400
32.60400
32.57400
06:42 AM
46
XAU
2,325.91000
2,326.21000
2,326.21000
2,325.91000
06:41 AM
47
XAG
27.34020
27.34580
27.34580
27.34020
06:41 AM
48
XPT
906.25000
907.75000
907.75000
906.25000
03:42 PM
49
XPD
1,000.00000
1,005.00000
1,005.00000
1,000.00000
03:42 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
423,686,867.0
16,709,845,111.220
-1
25/04/2024 03:29 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
796,960,868.0
27,413,528,032.200
-1
25/04/2024 03:29 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,439,337.0
10,895,645,554.480
-1
25/04/2024 03:29 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,317,206.0
10,475,393,845.000
-1
25/04/2024 03:29 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
559,891,903.0
22,735,925,957.060
-1
25/04/2024 03:29 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,754,620.0
2,462,515,035.000
-1
25/04/2024 03:29 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,097,397.0
2,056,141,559.220
-1
25/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,490.0
64,650.0
63,285.0
-390.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.04
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.40
To see more commodities please register for our portal