1
PKR
278.70000
278.90000
278.90000
278.70000
03:00 PM
2
EUR
1.10325
1.10333
1.10333
1.10325
09:43 PM
3
GBP
1.30646
1.30655
1.30655
1.30646
09:43 PM
4
CHF
0.84969
0.84981
0.84981
0.84969
09:43 PM
5
JPY
143.46500
143.47500
143.47500
143.46500
09:43 PM
6
CAD
1.35679
1.35692
1.35692
1.35679
09:43 PM
7
AUD
0.66521
0.66528
0.66528
0.66521
09:43 PM
8
INR
83.96960
83.97010
83.97010
83.96960
09:43 PM
9
SAR
3.75310
3.75330
3.75330
3.75310
06:43 AM
10
AED
3.67270
3.67320
3.67320
3.67270
06:43 AM
11
HKD
7.79791
7.79828
7.79828
7.79791
09:43 PM
12
CNH
7.12907
7.12957
7.12957
7.12907
09:43 PM
13
CNY
7.11330
7.11420
7.11420
7.11330
11:59 PM
14
THB
33.90100
33.90800
33.90800
33.90100
09:43 PM
15
MYR
4.36500
4.37000
4.37000
4.36500
09:32 PM
16
IDR
15,462.10000
15,503.90000
15,503.90000
15,462.10000
09:43 PM
17
SGD
1.30683
1.30690
1.30690
1.30683
09:43 PM
18
NZD
0.61338
0.61349
0.61349
0.61338
09:43 PM
19
MXN
19.89430
19.92430
19.91382
19.90518
09:43 PM
20
TRY
34.07440
34.09640
34.09636
34.07437
09:43 PM
21
SEK
10.37940
10.38540
10.38537
10.37944
09:43 PM
22
ZAR
17.89060
17.92060
17.92060
17.89060
09:43 PM
23
NOK
10.85820
10.86250
10.86252
10.85820
09:43 PM
24
DKK
6.76266
6.76327
6.76327
6.76266
09:43 PM
25
ARS
957.71900
957.72900
957.72890
957.71890
09:43 PM
26
BDT
117.96900
121.23300
121.23272
117.96915
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.58450
5.58750
5.58750
5.58450
09:39 PM
29
KRW
1,345.13000
1,345.26000
1,345.26000
1,345.13000
09:43 PM
30
KWD
0.30514
0.30594
0.30594
0.30514
06:37 AM
31
LKR
297.83200
304.17800
304.17834
297.83241
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
06:42 AM
34
RUB
90.53410
90.54220
90.54221
90.53405
09:43 PM
35
AFN
69.40530
71.21840
71.21845
69.40535
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,679.00000
12,742.40000
12,742.44505
12,678.98666
09:00 PM
40
PHP
56.55200
56.58600
56.58600
56.55200
09:43 PM
42
NGN
1,645.19000
1,646.19000
1,646.19000
1,645.19000
09:41 PM
43
KES
127.86000
129.86000
129.86000
127.86000
09:00 PM
44
AMD
360.26200
414.65500
414.65526
360.26236
09:00 PM
45
TWD
32.15100
32.15500
32.15500
32.15100
09:43 PM
46
XAU
2,504.06000
2,504.39000
2,504.39000
2,504.06000
09:43 PM
47
XAG
28.31120
28.32440
28.32440
28.31120
09:43 PM
48
XPT
941.74800
948.74700
948.74700
941.74800
06:43 AM
49
XPD
950.00000
958.00000
958.00000
950.00000
06:43 AM
2,120
VES
36.62960
36.64970
36.64974
36.62963
09:43 PM
2,212
UGX
3,676.96000
3,758.55000
3,758.54989
3,676.96052
09:00 PM
2,213
TZS
2,724.55000
2,724.58000
2,724.58300
2,724.55300
08:26 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,615.003
78,545.69
-282.722
-0.358
90,272,467.0
4,672,571,576.560
0
09/09/2024 04:15 PM
ALLSHR
50,999.86
50,691.186
50,643.74
-123.652
-0.243
490,926,797.0
10,115,776,281.530
0
09/09/2024 04:15 PM
KSE30
25,128.54
24,856.430
24,813.70
-151.442
-0.606
22,288,868.0
3,099,206,437.850
0
09/09/2024 04:15 PM
KMI30
126,061.81
124,770.911
124,299.55
-658.490
-0.525
25,512,719.0
2,849,774,656.480
0
09/09/2024 04:15 PM
KMIALLSHR
35,724.18
35,527.030
35,475.82
-45.282
-0.127
220,432,826.0
6,642,656,849.440
0
09/09/2024 04:15 PM
BKTi
19,338.09
19,021.255
18,986.61
-234.567
-1.218
3,604,998.0
522,348,435.960
0
09/09/2024 04:15 PM
OGTi
19,413.16
19,202.987
19,181.16
10.787
0.056
2,847,560.0
794,837,747.920
0
09/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,070.0
58,265.0
56,845.0
-340.00
BRENT CRUDE
EB
72.2
72.3
71.8
0.32
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
114.5
114.8
114.5
-0.25
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
69.0
69.1
68.7
0.25
SUGAR #11 WORLD
SB
18.8
19.0
18.6
-0.09
To see more commodities please register for our portal