1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11387
1.11389
1.11389
1.11387
05:25 AM
3
GBP
1.32249
1.32254
1.32254
1.32249
05:25 AM
4
CHF
0.84370
0.84410
0.84410
0.84370
05:25 AM
5
JPY
140.54400
140.55300
140.55300
140.54400
05:25 AM
6
CAD
1.35807
1.35821
1.35821
1.35807
05:25 AM
7
AUD
0.67679
0.67682
0.67682
0.67679
05:24 AM
8
INR
83.73450
83.74030
83.74030
83.73450
05:24 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
02:24 PM
10
AED
3.67270
3.67310
3.67310
3.67270
02:24 PM
11
HKD
7.79176
7.79198
7.79198
7.79176
05:24 AM
12
CNH
7.09409
7.09433
7.09433
7.09409
05:25 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.29000
33.31000
33.29600
33.29000
05:24 AM
15
MYR
4.26150
4.26650
4.26650
4.26150
05:11 AM
16
IDR
15,301.50000
15,310.50000
15,310.50000
15,301.50000
05:24 AM
17
SGD
1.29294
1.29309
1.29309
1.29294
05:25 AM
18
NZD
0.62099
0.62103
0.62103
0.62099
05:25 AM
19
MXN
19.26410
19.26910
19.26914
19.26414
05:25 AM
20
TRY
34.04080
34.05080
34.05080
34.04080
05:24 AM
21
SEK
10.15360
10.15630
10.15626
10.15364
05:25 AM
22
ZAR
17.60660
17.60980
17.60981
17.60660
05:24 AM
23
NOK
10.57660
10.57900
10.57895
10.57662
05:24 AM
24
DKK
6.69913
6.69963
6.69963
6.69913
05:24 AM
25
ARS
960.49500
960.50500
960.50500
960.49500
05:24 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
02:23 PM
28
BRL
5.50270
5.50570
5.50570
5.50270
05:21 AM
29
KRW
1,317.10000
1,317.90000
1,317.90000
1,317.10000
05:24 AM
30
KWD
0.30481
0.30491
0.30491
0.30481
02:24 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:23 PM
34
RUB
91.39560
91.40370
91.40365
91.39557
05:24 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.60700
55.63500
55.63500
55.60700
05:24 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85700
31.87200
31.87200
31.85700
05:24 AM
46
XAU
2,574.87000
2,575.13000
2,574.87000
2,574.84000
05:24 AM
47
XAG
30.71020
30.71780
30.71780
30.71520
05:24 AM
48
XPT
982.65000
984.15000
984.15000
982.65000
02:24 PM
49
XPD
1,086.15000
1,093.96000
1,093.96440
1,086.14700
02:24 PM
2,120
VES
36.71910
36.73890
36.73888
36.71907
05:24 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,895.0
59,085.0
57,665.0
910.00
BRENT CRUDE
EB
72.9
73.2
72.5
0.12
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.4
70.8
70.0
0.26
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.01
To see more commodities please register for our portal