1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.10793
1.10801
1.10801
1.10793
12:13 AM
3
GBP
1.31319
1.31328
1.31328
1.31319
12:14 AM
4
CHF
0.84560
0.84600
0.84600
0.84560
12:14 AM
5
JPY
142.86700
142.87900
142.87900
142.86700
12:13 AM
6
CAD
1.35520
1.35570
1.35570
1.35520
12:13 AM
7
AUD
0.66838
0.66845
0.66845
0.66838
12:13 AM
8
INR
83.95080
83.95500
83.95500
83.95080
12:13 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:13 AM
10
AED
3.67270
3.67320
3.67320
3.67270
09:13 AM
11
HKD
7.79609
7.79638
7.79637
7.79612
12:13 AM
12
CNH
7.11071
7.11104
7.11104
7.11071
12:14 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.76000
33.78000
33.78000
33.76000
12:13 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:09 AM
16
IDR
15,441.70000
15,448.30000
15,448.30000
15,441.70000
12:13 AM
17
SGD
1.30240
1.30255
1.30255
1.30240
12:13 AM
18
NZD
0.61710
0.61770
0.61770
0.61710
12:13 AM
19
MXN
19.94930
19.95940
19.95936
19.94926
12:13 AM
20
TRY
34.00330
34.02770
34.02767
34.00330
12:13 AM
21
SEK
10.30680
10.31580
10.31580
10.30680
12:13 AM
22
ZAR
17.81780
17.84230
17.84230
17.81780
12:14 AM
23
NOK
10.71130
10.71670
10.71668
10.71134
12:13 AM
24
DKK
6.73447
6.73502
6.73502
6.73447
12:13 AM
25
ARS
956.13400
956.14400
956.14370
956.13370
12:13 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37692
0.37696
0.37696
0.37692
09:13 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:10 AM
29
KRW
1,339.50000
1,339.64000
1,339.64000
1,339.50000
12:13 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:07 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:13 AM
34
RUB
89.21600
91.02110
91.02109
89.21601
12:13 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29300
56.31800
56.31800
56.29300
12:13 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07300
32.08000
32.08000
32.07300
12:13 AM
46
XAU
2,498.90000
2,499.19000
2,499.19000
2,498.90000
12:13 AM
47
XAG
28.07420
28.08530
28.08530
28.07420
12:13 AM
48
XPT
931.21900
940.72100
940.72090
931.21910
09:13 AM
49
XPD
917.07600
922.40200
922.40200
917.07590
09:13 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:13 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,117.78
79,117.782
79,117.78
220.057
0.279
249,373.0
30,889,259.480
1
09/09/2024 09:30 AM
ALLSHR
50,938.81
50,938.806
50,938.81
123.968
0.244
3,887,268.0
53,799,517.060
1
09/09/2024 09:30 AM
KSE30
25,078.86
25,078.863
25,078.86
70.991
0.284
21,013.0
3,775,432.240
1
09/09/2024 09:30 AM
KMI30
125,875.54
125,875.537
125,875.54
446.136
0.356
35,738.0
3,998,521.130
1
09/09/2024 09:30 AM
KMIALLSHR
35,693.70
35,693.698
35,693.70
121.386
0.341
931,591.0
41,921,809.080
1
09/09/2024 09:30 AM
BKTi
19,271.65
19,271.648
19,271.65
15.826
0.082
926.0
113,681.740
1
09/09/2024 09:30 AM
OGTi
19,327.37
19,327.370
19,327.37
135.170
0.704
12,496.0
2,258,313.000
1
09/09/2024 09:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,370.0
55,645.0
54,545.0
1,675.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.87
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
68.0
0.87
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal