1
PKR
278.68000
278.88000
278.88000
278.68000
11:13 AM
2
EUR
1.10700
1.10703
1.10703
1.10700
02:13 AM
3
GBP
1.31147
1.31152
1.31152
1.31147
02:13 AM
4
CHF
0.84616
0.84621
0.84621
0.84616
02:13 AM
5
JPY
142.84400
142.85300
142.85300
142.84400
02:13 AM
6
CAD
1.35635
1.35639
1.35639
1.35635
02:13 AM
7
AUD
0.66683
0.66696
0.66696
0.66683
02:13 AM
8
INR
83.94060
83.94470
83.94470
83.94060
02:13 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
11:12 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79591
7.79619
7.79619
7.79591
02:13 AM
12
CNH
7.11124
7.11144
7.11144
7.11124
02:13 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.86300
33.87500
33.87500
33.86300
02:13 AM
15
MYR
4.34900
4.35400
4.35400
4.34900
02:11 AM
16
IDR
15,448.40000
15,453.50000
15,453.50000
15,448.40000
02:13 AM
17
SGD
1.30321
1.30329
1.30329
1.30321
02:13 AM
18
NZD
0.61582
0.61591
0.61591
0.61582
02:13 AM
19
MXN
19.94610
19.95110
19.95109
19.94609
02:13 AM
20
TRY
33.94510
33.95510
33.95510
33.94510
02:12 AM
21
SEK
10.32630
10.33430
10.33433
10.32627
02:13 AM
22
ZAR
17.87440
17.88140
17.88141
17.87439
02:13 AM
23
NOK
10.73820
10.74520
10.74520
10.73823
02:13 AM
24
DKK
6.74020
6.74120
6.74120
6.74020
02:12 AM
25
ARS
956.25400
956.26400
956.26370
956.25370
02:12 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
11:12 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
02:11 AM
29
KRW
1,340.15000
1,340.31000
1,340.31000
1,340.15000
02:12 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:55 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
11:12 AM
34
RUB
90.74520
90.75330
90.75330
90.74518
02:12 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28600
56.32600
56.32600
56.28600
02:13 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.00000
130.00000
130.00000
128.00000
01:51 AM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.08500
32.09300
32.09300
32.08500
02:13 AM
46
XAU
2,489.14000
2,489.90000
2,489.90000
2,489.14000
02:12 AM
47
XAG
27.82920
27.84280
27.84280
27.82920
02:12 AM
48
XPT
929.10000
931.50000
931.50000
929.10000
11:12 AM
49
XPD
916.80000
922.45000
922.45000
916.80000
11:12 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
02:12 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,817.349
78,797.97
-80.377
-0.102
36,695,314.0
1,440,712,533.150
1
09/09/2024 11:28 AM
ALLSHR
50,999.86
50,835.710
50,812.05
20.872
0.041
231,314,665.0
3,614,871,095.610
1
09/09/2024 11:28 AM
KSE30
25,128.54
24,939.232
24,936.02
-68.639
-0.275
7,123,256.0
1,028,852,270.060
1
09/09/2024 11:28 AM
KMI30
126,061.81
125,218.596
125,182.90
-210.806
-0.168
7,092,036.0
908,220,614.290
1
09/09/2024 11:28 AM
KMIALLSHR
35,724.18
35,627.453
35,620.99
55.141
0.155
90,119,414.0
2,179,845,663.690
1
09/09/2024 11:28 AM
BKTi
19,338.09
19,121.822
19,121.82
-134.000
-0.696
819,583.0
109,556,033.180
0
09/09/2024 11:28 AM
OGTi
19,413.16
19,295.331
19,259.27
103.131
0.537
1,075,887.0
335,118,932.260
0
09/09/2024 11:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
54,860.0
55,645.0
54,545.0
1,165.00
BRENT CRUDE
EB
71.7
72.2
71.4
0.59
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.3
68.8
68.0
0.61
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal