1
PKR
279.10000
279.30000
279.45000
279.30000
10:53 AM
2
EUR
1.04674
1.04675
1.04860
1.04630
10:06 PM
3
GBP
1.26054
1.26066
1.26220
1.26000
10:06 PM
4
CHF
0.90167
0.90182
0.90206
0.90075
10:06 PM
5
JPY
151.86700
151.88000
151.87400
151.42200
10:06 PM
6
CAD
1.41918
1.41926
1.42059
1.41832
10:06 PM
7
AUD
0.63465
0.63471
0.63562
0.63360
10:06 PM
8
INR
86.92410
86.92460
86.93530
86.84630
10:06 PM
9
SAR
3.75040
3.75060
3.75040
3.75060
08:05 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:30 AM
11
HKD
7.77952
7.77958
7.78300
7.77870
10:06 PM
12
CNH
7.27359
7.27376
7.27681
7.26324
10:06 PM
13
CNY
7.27250
7.27290
7.27500
7.26890
08:05 AM
14
THB
33.75000
33.77000
33.82000
33.69000
10:06 PM
15
MYR
4.43950
4.44450
4.43950
4.43250
10:03 PM
16
IDR
16,257.70000
16,263.30000
16,261.00000
16,234.00000
10:06 PM
17
SGD
1.34297
1.34303
1.34358
1.34143
10:06 PM
18
NZD
0.57113
0.57120
0.57319
0.57099
10:06 PM
19
MXN
20.30610
20.33610
20.34043
20.28994
10:06 PM
20
TRY
36.23840
36.24840
36.24830
36.24460
10:06 PM
21
SEK
10.70945
10.71496
10.71803
10.69720
10:06 PM
22
ZAR
18.44650
18.45970
18.47084
18.42624
10:06 PM
23
NOK
11.11641
11.11972
11.13087
11.10840
10:06 PM
24
DKK
7.12600
7.12700
7.12916
7.11379
10:06 PM
25
ARS
1,059.37577
1,059.38437
1,059.52253
1,057.88314
10:06 PM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37700
08:05 AM
28
BRL
5.71160
5.71460
5.71560
5.71100
10:05 PM
29
KRW
1,443.48000
1,443.62000
1,445.89000
1,442.20000
10:06 PM
30
KWD
0.30835
0.30895
0.30835
0.30881
08:05 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38489
0.38513
0.38497
0.38500
08:05 AM
33
QAR
3.64450
3.64550
3.64450
3.64550
08:05 AM
34
RUB
91.49707
91.50566
91.50574
91.47897
10:05 PM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.19800
58.22100
58.21400
58.03500
10:06 PM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.89000
130.89000
128.89000
130.15000
09:00 PM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.74930
32.77930
32.78100
32.72250
10:06 PM
46
XAU
2,907.69000
2,908.14000
2,907.69000
2,892.70000
10:05 PM
47
XAG
32.36430
32.38380
32.40120
32.08630
10:05 PM
48
XPT
982.60000
990.10000
983.70000
981.87000
08:05 AM
49
XPD
975.75000
990.75000
980.54570
976.92000
08:05 AM
2,120
VES
62.01855
62.02655
62.01889
62.01107
10:05 PM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,603.79400
2,603.82400
07:25 PM
Data is delayed by 20 minutes
KSE100
112,524.81
111,743.531
111,513.67
-341.765
-0.305
295,854,722.0
13,319,451,312.240
0
17/02/2025 03:50 PM
ALLSHR
69,833.38
69,267.285
69,260.51
-321.399
-0.462
510,344,686.0
19,623,123,508.160
0
17/02/2025 03:50 PM
KSE30
35,092.41
34,806.591
34,743.97
-139.278
-0.399
59,734,262.0
9,306,677,711.360
0
17/02/2025 03:50 PM
KMI30
168,793.65
166,820.487
166,657.48
-1,163.233
-0.693
79,029,085.0
8,797,759,054.460
0
17/02/2025 03:50 PM
KMIALLSHR
48,014.76
47,495.241
47,499.78
-317.939
-0.665
210,507,642.0
14,036,397,058.950
0
17/02/2025 03:50 PM
BKTi
26,016.85
25,938.676
25,819.60
39.490
0.153
7,990,052.0
997,697,864.730
0
17/02/2025 03:50 PM
OGTi
26,375.55
25,920.795
25,815.22
-400.734
-1.523
3,419,621.0
907,909,604.180
0
17/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,165.0
97,200.0
95,310.0
-1,390.00
BRENT CRUDE
EB
75.2
75.3
75.1
0.00
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.3
71.5
70.1
0.54
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal