GIS Auction: Bid Pattern

10:00
May 21, 2020
MG

May 21, 2020 (MLN): The State Bank of Pakistan released the Bid Pattern for today's 5 year variable rental rate GOP Ijara Sukuk Auction.

Auction Target is Rs.75 Billion.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2020-05-21T15:00:00+05:00

34894

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06548	1.06553	1.06553	1.06548	04:34 PM
3	GBP	1.23700	1.23720	1.23720	1.23700	04:34 PM
4	CHF	0.91040	0.91080	0.91080	0.91040	04:34 PM
5	JPY	154.64900	154.65900	154.65900	154.64900	04:34 PM
6	CAD	1.37502	1.37515	1.37515	1.37502	04:34 PM
7	AUD	0.64174	0.64180	0.64180	0.64174	04:34 PM
8	INR	83.35440	83.38460	83.38460	83.35440	04:34 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	01:34 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83234	7.83290	7.83290	7.83234	04:34 PM
12	CNH	7.25187	7.25247	7.25247	7.25187	04:34 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.79000	36.92200	36.92200	36.79000	04:34 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,204.10000	16,215.10000	16,215.10000	16,204.10000	04:34 PM
17	SGD	1.36130	1.36230	1.36230	1.36130	04:33 PM
18	NZD	0.58873	0.58881	0.58881	0.58873	04:34 PM
19	MXN	17.08020	17.11020	17.11020	17.08020	04:34 PM
20	TRY	32.50930	32.51930	32.51930	32.50930	04:34 PM
21	SEK	10.92140	10.93530	10.93534	10.92141	04:34 PM
22	ZAR	19.05800	19.08800	19.08800	19.05800	04:34 PM
23	NOK	11.01500	11.02100	11.02100	11.01500	04:34 PM
24	DKK	7.00233	7.00330	7.00330	7.00233	04:34 PM
25	ARS	871.25700	871.26700	871.26730	871.25730	04:34 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19900	5.20200	5.20200	5.19900	04:34 PM
29	KRW	1,375.20000	1,377.20000	1,377.20000	1,375.20000	04:34 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:01 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:34 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.26400	57.69700	57.69700	57.26400	04:34 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.54800	32.55000	32.55000	32.54800	04:34 PM
46	XAU	2,388.35000	2,388.68000	2,388.68000	2,388.35000	04:33 PM
47	XAG	28.62220	28.63320	28.63320	28.62220	04:33 PM
48	XPT	933.05000	935.45000	935.45000	933.05000	01:34 AM
49	XPD	1,024.25000	1,032.25000	1,031.69710	1,024.82430	01:33 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,235.0	65,640.0	59,635.0	575.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.02
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

GIS Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SPI decreases 0.79% WoW

Pakistan repays $1bn international bond

Oi prices rise amid China’s strong GDP growth, Middle East tensions

PTCL-Telenor deal ignites investor confidence