PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 01:01 PM |
2 | EUR | 1.07710 | 1.07740 | 1.07740 | 1.07710 | 03:06 AM |
3 | GBP | 1.25470 | 1.25490 | 1.25490 | 1.25470 | 03:06 AM |
4 | CHF | 0.90107 | 0.90154 | 0.90154 | 0.90107 | 03:28 AM |
5 | JPY | 153.04000 | 153.07000 | 153.07000 | 153.04000 | 03:06 AM |
6 | CAD | 1.36660 | 1.36710 | 1.36710 | 1.36660 | 03:06 AM |
7 | AUD | 0.65990 | 0.66030 | 0.66030 | 0.65990 | 03:06 AM |
8 | INR | 83.38040 | 83.38090 | 83.38090 | 83.38040 | 08:00 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 12:29 PM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 01:57 AM |
11 | HKD | 7.81230 | 7.81290 | 7.81290 | 7.81230 | 03:06 AM |
12 | CNH | 7.16240 | 7.16440 | 7.16440 | 7.16240 | 11:59 PM |
13 | CNY | 7.24010 | 7.24210 | 7.24210 | 7.24010 | 08:21 PM |
14 | THB | 36.77700 | 36.82700 | 36.82700 | 36.77700 | 11:59 PM |
15 | MYR | 4.73750 | 4.74250 | 4.74250 | 4.73750 | 08:00 PM |
16 | IDR | 15,951.20000 | 15,986.20000 | 15,986.20000 | 15,951.20000 | 08:00 PM |
17 | SGD | 1.34850 | 1.34950 | 1.34950 | 1.34850 | 03:06 AM |
18 | NZD | 0.60090 | 0.60140 | 0.60140 | 0.60090 | 02:39 AM |
19 | MXN | 16.95750 | 16.98730 | 16.98730 | 16.95750 | 03:06 AM |
20 | TRY | 32.35170 | 32.35570 | 32.35570 | 32.35170 | 11:59 PM |
21 | SEK | 10.64380 | 10.93140 | 10.93138 | 10.64377 | 03:06 AM |
22 | ZAR | 18.49420 | 18.52390 | 18.52395 | 18.49419 | 03:06 AM |
23 | NOK | 10.76250 | 11.00760 | 11.00764 | 10.76247 | 03:06 AM |
24 | DKK | 6.92940 | 6.93040 | 6.93040 | 6.92940 | 02:39 AM |
25 | ARS | 875.70000 | 875.84800 | 875.84815 | 875.69963 | 03:28 AM |
26 | BDT | 107.77400 | 111.11500 | 111.11524 | 107.77370 | 11:59 PM |
27 | BHD | 0.37706 | 0.37711 | 0.37711 | 0.37706 | 10:40 PM |
28 | BRL | 5.07337 | 5.11978 | 5.11978 | 5.07337 | 11:59 PM |
29 | KRW | 1,354.43000 | 1,357.66000 | 1,357.66000 | 1,354.43000 | 08:00 PM |
30 | KWD | 0.30700 | 0.30760 | 0.30760 | 0.30700 | 12:11 AM |
31 | LKR | 293.16400 | 299.66100 | 299.66121 | 293.16378 | 11:59 PM |
32 | OMR | 0.38473 | 0.38523 | 0.38523 | 0.38473 | 01:57 AM |
33 | QAR | 3.64500 | 3.64700 | 3.64700 | 3.64500 | 01:59 AM |
34 | RUB | 90.67000 | 92.54000 | 92.54000 | 90.67000 | 08:00 PM |
35 | AFN | 71.22110 | 73.07750 | 73.07746 | 71.22105 | 11:59 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:41 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.23000 | 15.27000 | 15.27000 | 15.23000 | 08:00 PM |
39 | UZS | 12,602.20000 | 12,667.20000 | 12,667.19265 | 12,602.21841 | 11:59 PM |
40 | PHP | 57.04300 | 57.08400 | 57.08400 | 57.04300 | 08:00 PM |
42 | NGN | 1,382.00000 | 1,383.00000 | 1,383.00000 | 1,382.00000 | 08:00 PM |
43 | KES | 130.73700 | 133.52200 | 133.52207 | 130.73746 | 11:59 PM |
44 | AMD | 359.02900 | 414.72100 | 414.72131 | 359.02910 | 11:59 PM |
45 | TWD | 32.27690 | 32.30690 | 32.30690 | 32.27690 | 08:00 PM |
46 | XAU | 2,301.85000 | 2,303.29000 | 2,303.29000 | 2,301.85000 | 01:33 AM |
47 | XAG | 26.54090 | 26.57920 | 26.57920 | 26.54090 | 01:33 AM |
48 | XPT | 955.38200 | 961.13800 | 961.13830 | 955.38170 | 02:00 AM |
49 | XPD | 945.75000 | 953.75000 | 953.75000 | 945.75000 | 01:59 AM |
2,120 | VES | 36.41860 | 36.50910 | 36.50906 | 36.41863 | 08:00 PM |
2,212 | UGX | 3,731.38000 | 3,814.92000 | 3,814.91623 | 3,731.37792 | 11:59 PM |
2,213 | TZS | 2,541.24000 | 2,634.06000 | 2,634.05579 | 2,541.23544 | 11:59 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,986.43 | 71,902.092 | 70,671.72 | 1,244.452 | 1.761 | 228,543,691.0 | 16,351,097,674.040 | 0 | 03/05/2024 05:12 PM |
ALLSHR | 46,973.64 | 46,919.981 | 46,190.08 | 769.667 | 1.668 | 449,041,729.0 | 24,485,442,786.780 | 0 | 03/05/2024 05:12 PM |
KSE30 | 23,628.97 | 23,594.850 | 23,138.86 | 360.770 | 1.553 | 123,084,613.0 | 13,421,080,810.360 | 0 | 03/05/2024 05:12 PM |
KMI30 | 121,496.66 | 121,311.737 | 118,979.86 | 2,551.949 | 2.149 | 138,839,761.0 | 12,203,502,586.770 | 0 | 03/05/2024 05:12 PM |
KMIALLSHR | 33,768.84 | 33,716.111 | 33,120.57 | 666.827 | 2.018 | 281,691,224.0 | 19,820,992,110.710 | 0 | 03/05/2024 05:12 PM |
BKTi | 17,643.22 | 17,586.680 | 17,220.14 | 33.170 | 0.189 | 19,459,274.0 | 1,749,439,226.590 | 0 | 03/05/2024 05:12 PM |
OGTi | 17,474.03 | 17,398.365 | 16,771.31 | 637.067 | 3.801 | 43,099,949.0 | 5,744,658,645.110 | 0 | 03/05/2024 05:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,365.0 | 63,660.0 | 59,265.0 | 3,600.00 | |||
BRENT CRUDE | EB | 82.8 | 84.4 | 82.8 | -0.89 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -5.10 | |||
ROTTERDAM COAL MONTHLY | ET | 107.9 | 108.0 | 107.9 | 0.00 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 78.0 | 79.6 | 78.0 | -0.96 | |||
SUGAR #11 WORLD | SB | 19.3 | 19.5 | 19.2 | 0.07 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved