PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.01000 | 278.21000 | 278.21000 | 278.01000 | 03:00 PM |
2 | EUR | 1.07502 | 1.07505 | 1.07505 | 1.07502 | 10:33 AM |
3 | GBP | 1.24910 | 1.24930 | 1.24910 | 1.24906 | 10:33 AM |
4 | CHF | 0.90780 | 0.90820 | 0.90820 | 0.90780 | 10:33 AM |
5 | JPY | 155.54000 | 155.55600 | 155.55600 | 155.54000 | 10:33 AM |
6 | CAD | 1.37272 | 1.37285 | 1.37285 | 1.37272 | 10:33 AM |
7 | AUD | 0.65720 | 0.65760 | 0.65727 | 0.65725 | 10:33 AM |
8 | INR | 83.46200 | 83.47700 | 83.47700 | 83.46200 | 10:33 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 07:33 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 07:33 PM |
11 | HKD | 7.81808 | 7.81833 | 7.81833 | 7.81808 | 10:33 AM |
12 | CNH | 7.22786 | 7.22846 | 7.22846 | 7.22786 | 10:33 AM |
13 | CNY | 7.21810 | 7.21920 | 7.21920 | 7.21810 | 11:59 PM |
14 | THB | 36.92300 | 36.95200 | 36.95200 | 36.92300 | 10:33 AM |
15 | MYR | 4.74000 | 4.74500 | 4.74500 | 4.74000 | 07:02 AM |
16 | IDR | 16,060.60000 | 16,065.60000 | 16,065.60000 | 16,060.60000 | 10:33 AM |
17 | SGD | 1.35548 | 1.35557 | 1.35557 | 1.35548 | 10:33 AM |
18 | NZD | 0.59977 | 0.59982 | 0.59982 | 0.59977 | 10:33 AM |
19 | MXN | 16.93400 | 16.96400 | 16.96400 | 16.93400 | 10:33 AM |
20 | TRY | 32.25460 | 32.26460 | 32.26166 | 32.25815 | 10:33 AM |
21 | SEK | 10.88790 | 10.88930 | 10.88928 | 10.88791 | 10:33 AM |
22 | ZAR | 18.61200 | 18.61760 | 18.61760 | 18.61200 | 10:33 AM |
23 | NOK | 10.90110 | 10.90360 | 10.90362 | 10.90109 | 10:33 AM |
24 | DKK | 6.93740 | 6.93840 | 6.93840 | 6.93740 | 10:33 AM |
25 | ARS | 881.74100 | 881.75100 | 881.75090 | 881.74090 | 10:33 AM |
26 | BDT | 108.10100 | 111.45100 | 111.45128 | 108.10132 | 07:19 AM |
27 | BHD | 0.37699 | 0.37711 | 0.37711 | 0.37699 | 06:59 PM |
28 | BRL | 5.08550 | 5.08850 | 5.08850 | 5.08550 | 10:32 AM |
29 | KRW | 1,364.12000 | 1,364.53000 | 1,364.53000 | 1,364.12000 | 10:33 AM |
30 | KWD | 0.30758 | 0.30768 | 0.30768 | 0.30758 | 07:33 PM |
31 | LKR | 297.06800 | 303.58200 | 303.58156 | 297.06794 | 07:19 AM |
32 | OMR | 0.38487 | 0.38498 | 0.38498 | 0.38487 | 06:59 PM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 07:32 PM |
34 | RUB | 91.28000 | 91.30000 | 91.30000 | 91.28000 | 08:00 PM |
35 | AFN | 71.28900 | 73.15010 | 73.15008 | 71.28899 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:07 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.10000 | 12,719.30000 | 12,719.25335 | 12,654.11708 | 07:19 AM |
40 | PHP | 57.33100 | 57.35100 | 57.35100 | 57.33100 | 10:32 AM |
42 | NGN | 1,405.54000 | 1,406.54000 | 1,406.54000 | 1,405.54000 | 09:19 AM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 08:54 AM |
44 | AMD | 388.01000 | 388.01000 | 388.01000 | 388.01000 | 08:13 AM |
45 | TWD | 32.36450 | 32.39450 | 32.39450 | 32.36450 | 10:32 AM |
46 | XAU | 2,316.45000 | 2,316.74000 | 2,316.74000 | 2,316.45000 | 10:32 AM |
47 | XAG | 27.42820 | 27.43580 | 27.43580 | 27.42820 | 10:32 AM |
48 | XPT | 971.89700 | 978.40200 | 978.40200 | 971.89700 | 07:33 PM |
49 | XPD | 959.39400 | 966.27600 | 966.27610 | 959.39390 | 07:33 PM |
2,120 | VES | 36.47490 | 36.57640 | 36.57636 | 36.47486 | 08:00 PM |
2,212 | UGX | 3,738.82000 | 3,822.57000 | 3,822.56879 | 3,738.82215 | 07:19 AM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 06:25 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 73,079.18 | 72,601.817 | 72,358.19 | -159.381 | -0.219 | 254,873,342.0 | 13,047,675,183.550 | 0 | 08/05/2024 04:12 PM |
ALLSHR | 47,434.74 | 47,102.383 | 46,917.71 | -133.294 | -0.282 | 970,044,829.0 | 23,510,939,361.280 | 0 | 08/05/2024 04:12 PM |
KSE30 | 23,658.39 | 23,538.527 | 23,450.82 | -86.606 | -0.367 | 84,819,295.0 | 9,135,067,614.800 | 0 | 08/05/2024 04:12 PM |
KMI30 | 121,943.22 | 121,056.370 | 120,673.90 | -314.546 | -0.259 | 83,611,082.0 | 6,966,806,628.190 | 0 | 08/05/2024 04:12 PM |
KMIALLSHR | 33,953.49 | 33,706.395 | 33,592.12 | -81.592 | -0.242 | 328,021,597.0 | 16,087,556,694.430 | 0 | 08/05/2024 04:12 PM |
BKTi | 17,600.70 | 17,517.717 | 17,483.87 | -128.996 | -0.731 | 18,452,491.0 | 1,457,119,620.580 | 0 | 08/05/2024 04:12 PM |
OGTi | 17,197.45 | 17,052.768 | 16,990.09 | -43.304 | -0.253 | 19,742,817.0 | 2,806,587,518.070 | 0 | 08/05/2024 04:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,005.0 | 63,445.0 | 62,055.0 | -360.00 | |||
BRENT CRUDE | EB | 82.7 | 83.1 | 81.7 | -0.43 | |||
RICHARDS BAY COAL MONTHLY | EF | 101.9 | 0.0 | 0.0 | -7.05 | |||
ROTTERDAM COAL MONTHLY | ET | 107.0 | 107.5 | 107.0 | -2.25 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 78.0 | 78.4 | 76.9 | -0.34 | |||
SUGAR #11 WORLD | SB | 19.6 | 20.0 | 19.5 | -0.38 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved