1
PKR
281.48000
281.68000
281.60000
281.60000
11:47 AM
2
EUR
1.11142
1.11143
1.11196
1.10957
02:47 AM
3
GBP
1.32043
1.32045
1.32064
1.31743
02:47 AM
4
CHF
0.84241
0.84247
0.84489
0.84238
02:47 AM
5
JPY
147.86500
147.86900
148.25300
147.65000
02:47 AM
6
CAD
1.39606
1.39613
1.39870
1.39586
02:47 AM
7
AUD
0.64155
0.64157
0.64166
0.63615
02:47 AM
8
INR
84.86270
84.87200
84.98160
84.63500
02:47 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
11:46 AM
10
AED
3.67280
3.67330
3.67290
3.67290
11:32 AM
11
HKD
7.79458
7.79469
7.79530
7.78709
02:47 AM
12
CNH
7.18706
7.18737
7.20290
7.17873
02:47 AM
13
CNY
7.19040
7.19120
7.19480
7.18690
11:46 AM
14
THB
33.19900
33.21900
33.46000
33.13000
02:47 AM
15
MYR
4.31900
4.32400
4.33750
4.32300
02:43 AM
16
IDR
16,608.20000
16,626.60000
16,694.00000
16,587.00000
02:47 AM
17
SGD
1.30379
1.30387
1.30567
1.30305
02:47 AM
18
NZD
0.58977
0.58981
0.58984
0.58473
02:47 AM
19
MXN
19.58481
19.59021
19.64510
19.58993
02:47 AM
20
TRY
38.79580
38.80580
38.80840
38.76890
02:47 AM
21
SEK
9.79859
9.80008
9.81900
9.79271
02:47 AM
22
ZAR
18.22820
18.23170
18.28845
18.22640
02:47 AM
23
NOK
10.41636
10.41818
10.44970
10.41577
02:47 AM
24
DKK
6.71160
6.71260
6.72342
6.70934
02:47 AM
25
ARS
1,130.49510
1,130.50510
1,130.74548
1,125.02873
02:46 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:46 AM
28
BRL
5.66830
5.67130
5.67320
5.66840
02:46 AM
29
KRW
1,417.39000
1,417.81000
1,420.60000
1,408.19000
02:47 AM
30
KWD
0.30749
0.30759
0.30757
0.30720
11:46 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:46 AM
33
QAR
3.64120
3.64920
3.65000
3.64550
11:30 AM
34
RUB
80.50361
80.51170
81.00735
80.48848
02:46 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.68700
55.71300
55.85400
55.62400
02:47 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.59000
02:17 AM
43
KES
128.25000
130.25000
128.50000
130.01000
02:19 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.41480
30.44480
30.46200
30.22930
02:47 AM
46
XAU
3,258.09000
3,258.65000
3,259.82000
3,217.64000
02:46 AM
47
XAG
33.11670
33.13680
33.11820
32.55180
02:46 AM
48
XPT
986.77000
994.88500
989.84000
983.65000
11:46 AM
49
XPD
952.16510
957.84190
952.50000
940.57000
11:46 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,692.98500
2,693.01500
2,697.98500
2,690.01500
02:35 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,515.667
116,859.93
217.935
0.186
187,251,363.0
21,965,186,746.000
-1
13/05/2025 12:03 PM
ALLSHR
73,890.03
72,717.649
72,260.28
407.610
0.564
322,017,481.0
26,087,526,507.030
-1
13/05/2025 12:03 PM
KSE30
36,771.10
36,005.003
35,710.46
166.199
0.464
114,751,564.0
19,508,577,677.890
-1
13/05/2025 12:03 PM
KMI30
179,459.71
176,772.032
173,818.39
2,736.709
1.573
134,820,811.0
17,884,195,541.810
1
13/05/2025 12:03 PM
KMIALLSHR
51,122.51
50,505.472
49,845.36
682.749
1.370
235,292,391.0
22,690,109,718.050
1
13/05/2025 12:03 PM
BKTi
29,084.20
28,230.053
28,212.39
-404.471
-1.413
12,978,167.0
2,171,539,018.350
-1
13/05/2025 12:03 PM
OGTi
27,780.37
27,725.554
26,620.97
1,370.360
5.200
34,665,092.0
7,452,910,727.530
-1
13/05/2025 12:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,885.0
103,430.0
101,820.0
770.00
BRENT CRUDE
EB
64.9
65.0
64.6
-0.04
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.1
61.7
-0.03
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal