1
PKR
278.37000
278.57000
278.57000
278.37000
02:10 PM
2
EUR
1.06639
1.06642
1.06642
1.06639
05:11 AM
3
GBP
1.23592
1.23596
1.23596
1.23592
05:11 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
05:11 AM
5
JPY
154.83200
154.83700
154.83700
154.83200
05:11 AM
6
CAD
1.37093
1.37099
1.37099
1.37093
05:11 AM
7
AUD
0.64433
0.64435
0.64435
0.64433
05:11 AM
8
INR
83.34850
83.35110
83.35110
83.34850
05:11 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
02:10 PM
10
AED
3.67260
3.67280
3.67280
3.67260
02:10 PM
11
HKD
7.83690
7.83700
7.83700
7.83690
05:11 AM
12
CNH
7.26037
7.26049
7.26049
7.26037
05:11 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04100
37.06700
37.06700
37.04100
05:11 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,222.60000
16,228.60000
16,228.60000
16,222.60000
05:11 AM
17
SGD
1.36278
1.36290
1.36290
1.36278
05:11 AM
18
NZD
0.59045
0.59049
0.59049
0.59045
05:11 AM
19
MXN
17.10880
17.11380
17.11375
17.10875
05:11 AM
20
TRY
32.58150
32.59150
32.59150
32.58150
05:11 AM
21
SEK
10.88780
10.89030
10.89030
10.88780
05:11 AM
22
ZAR
19.23810
19.24180
19.24180
19.23810
05:11 AM
23
NOK
11.00350
11.00570
11.00573
11.00354
05:11 AM
24
DKK
6.99585
6.99646
6.99646
6.99585
05:11 AM
25
ARS
872.25800
872.26600
872.26647
872.25803
05:11 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:11 PM
28
BRL
5.16520
5.16820
5.16820
5.16520
05:07 AM
29
KRW
1,378.12000
1,378.59000
1,378.59000
1,378.12000
05:11 AM
30
KWD
0.30794
0.30840
0.30840
0.30794
02:10 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:10 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:11 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55500
57.58400
57.58400
57.55500
05:11 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59850
32.62850
32.62850
32.59850
05:11 AM
46
XAU
2,299.68000
2,299.97000
2,299.97000
2,299.68000
05:11 AM
47
XAG
26.79920
26.80680
26.80680
26.79920
05:11 AM
48
XPT
912.30000
913.80000
914.00000
913.80000
02:10 PM
49
XPD
998.25000
1,003.25000
1,003.25000
999.75000
02:10 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,587.993
71,344.61
154.532
0.216
302,736,123.0
11,746,426,553.340
-1
23/04/2024 02:25 PM
ALLSHR
47,130.64
46,968.474
46,836.87
3.819
0.008
528,189,765.0
19,257,309,106.740
-1
23/04/2024 02:25 PM
KSE30
23,685.35
23,621.822
23,534.69
55.466
0.235
86,920,038.0
7,061,377,933.450
-1
23/04/2024 02:25 PM
KMI30
120,645.96
119,994.145
119,690.70
396.128
0.331
144,038,432.0
7,192,571,953.100
1
23/04/2024 02:25 PM
KMIALLSHR
33,523.95
33,416.637
33,328.93
51.061
0.153
415,120,206.0
15,566,636,649.480
1
23/04/2024 02:25 PM
BKTi
17,962.81
17,900.476
17,760.93
-15.220
-0.085
17,552,673.0
1,846,146,536.080
-1
23/04/2024 02:25 PM
OGTi
17,099.54
16,876.822
16,860.51
-42.767
-0.253
4,622,028.0
706,553,667.730
1
23/04/2024 02:25 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,275.0
67,340.0
65,975.0
-335.00
BRENT CRUDE
EB
87.5
88.2
87.0
0.46
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
83.0
81.9
0.36
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.01
To see more commodities please register for our portal