1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06770
1.06800
1.06800
1.06770
01:54 PM
3
GBP
1.24916
1.24928
1.24928
1.24916
01:54 PM
4
CHF
0.92019
0.92030
0.92030
0.92019
01:54 PM
5
JPY
157.59900
157.60800
157.60800
157.59900
01:54 PM
6
CAD
1.37654
1.37661
1.37661
1.37654
01:54 PM
7
AUD
0.64895
0.64901
0.64901
0.64895
01:54 PM
8
INR
83.46440
83.46490
83.46490
83.46440
01:54 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:54 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:53 PM
11
HKD
7.82350
7.82360
7.82360
7.82350
01:54 PM
12
CNH
7.24464
7.24524
7.24524
7.24464
01:54 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.13000
37.15000
37.15000
37.13000
01:54 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,217.40000
16,219.60000
16,219.60000
16,217.40000
01:54 PM
17
SGD
1.36392
1.36404
1.36404
1.36392
01:54 PM
18
NZD
0.58990
0.58996
0.58996
0.58990
01:54 PM
19
MXN
17.03760
17.06760
17.06760
17.03760
01:54 PM
20
TRY
32.46950
32.52370
32.52365
32.46945
01:54 PM
21
SEK
10.97880
10.98180
10.98181
10.97879
01:54 PM
22
ZAR
18.64290
18.65090
18.65086
18.64294
01:54 PM
23
NOK
11.08820
11.09120
11.09120
11.08819
01:54 PM
24
DKK
6.98465
6.98541
6.98541
6.98465
01:54 PM
25
ARS
875.99600
876.00600
876.00580
875.99580
01:53 PM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:04 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
01:52 PM
29
KRW
1,383.21000
1,386.28000
1,386.28000
1,383.21000
01:54 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
10:30 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:53 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:53 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:02 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:24 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.64900
57.85900
57.85900
57.64900
01:54 PM
42
NGN
1,393.50000
1,394.50000
1,394.50000
1,393.50000
11:58 AM
43
KES
134.00000
136.00000
136.00000
134.00000
12:58 PM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.55800
32.58800
32.58800
32.55800
01:54 PM
46
XAU
2,299.31000
2,299.68000
2,299.68000
2,299.31000
01:54 PM
47
XAG
26.44020
26.44880
26.44880
26.44020
01:54 PM
48
XPT
941.35100
950.85000
950.85010
941.35120
10:54 PM
49
XPD
942.17500
947.82500
947.82500
942.17500
10:54 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,490.0
61,150.0
56,910.0
-1,910.00
BRENT CRUDE
EB
83.6
85.9
83.4
-2.71
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
81.6
78.9
-2.78
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal