1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07244
1.07246
1.07246
1.07244
07:19 AM
3
GBP
1.25094
1.25098
1.25098
1.25094
07:19 AM
4
CHF
0.91307
0.91319
0.91319
0.91307
07:19 AM
5
JPY
155.56700
155.57400
155.57400
155.56700
07:19 AM
6
CAD
1.36716
1.36729
1.36729
1.36716
07:19 AM
7
AUD
0.65296
0.65300
0.65300
0.65296
07:19 AM
8
INR
83.32280
83.32620
83.32620
83.32280
07:19 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
04:19 PM
10
AED
3.67280
3.67300
3.67300
3.67280
04:19 PM
11
HKD
7.82890
7.82900
7.82900
7.82890
07:19 AM
12
CNH
7.26540
7.26553
7.26553
7.26540
07:19 AM
13
CNY
7.24560
7.24640
7.24640
7.24560
04:17 PM
14
THB
37.02000
37.04400
37.04400
37.02000
07:19 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,170.00000
16,177.40000
16,177.40000
16,170.00000
07:19 AM
17
SGD
1.35952
1.35967
1.35967
1.35952
07:19 AM
18
NZD
0.59600
0.59612
0.59612
0.59600
07:19 AM
19
MXN
17.05650
17.06150
17.06147
17.05647
07:19 AM
20
TRY
32.52570
32.53560
32.53563
32.52572
07:19 AM
21
SEK
10.86260
10.86390
10.86392
10.86263
07:19 AM
22
ZAR
18.97870
18.98390
18.98390
18.97870
07:19 AM
23
NOK
10.94400
10.94660
10.94656
10.94402
07:19 AM
24
DKK
6.95466
6.95540
6.95540
6.95466
07:19 AM
25
ARS
873.26800
873.27800
873.27840
873.26840
07:19 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:19 PM
28
BRL
5.12426
5.17088
5.17088
5.12426
07:19 AM
29
KRW
1,374.10000
1,374.69000
1,374.69000
1,374.10000
07:19 AM
30
KWD
0.30771
0.30781
0.30781
0.30771
04:19 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:19 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.78500
57.83300
57.83300
57.78500
07:19 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.58100
32.61100
32.61100
32.58100
07:19 AM
46
XAU
2,329.03000
2,330.10000
2,330.10000
2,329.03000
07:19 AM
47
XAG
27.46570
27.47280
27.47280
27.46570
07:19 AM
48
XPT
907.85000
909.35000
909.35000
907.85000
04:19 PM
49
XPD
998.34400
1,006.18000
1,006.17590
998.34410
04:19 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,550.0
64,650.0
63,285.0
-330.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.11
SUGAR #11 WORLD
SB
19.3
19.7
19.3
-0.49
To see more commodities please register for our portal