1 |
PKR |
283.30000 |
284.50000 |
284.50000 |
283.30000 |
01:24 PM |
2 |
EUR |
1.07720 |
1.07750 |
1.07750 |
1.07720 |
11:35 PM |
3 |
GBP |
1.25500 |
1.25480 |
1.25500 |
1.25480 |
11:35 PM |
4 |
CHF |
0.87982 |
0.88030 |
0.88030 |
0.87982 |
11:52 PM |
5 |
JPY |
144.85900 |
144.86900 |
144.86900 |
144.85900 |
11:35 PM |
6 |
CAD |
1.35920 |
1.35970 |
1.35970 |
1.35920 |
11:35 PM |
7 |
AUD |
0.65710 |
0.65951 |
0.65951 |
0.65710 |
11:35 PM |
8 |
INR |
83.43010 |
83.43060 |
83.43060 |
83.43010 |
07:00 PM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
09:52 AM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
02:58 AM |
11 |
HKD |
7.81020 |
7.81040 |
7.81040 |
7.81020 |
11:35 PM |
12 |
CNH |
7.18571 |
7.18579 |
7.18579 |
7.18571 |
07:00 PM |
13 |
CNY |
7.16450 |
7.16770 |
7.16770 |
7.16450 |
08:35 PM |
14 |
THB |
35.17400 |
36.14200 |
36.14200 |
35.17400 |
07:00 PM |
15 |
MYR |
4.66250 |
4.66750 |
4.66750 |
4.66250 |
07:00 PM |
16 |
IDR |
15,560.20000 |
15,585.80000 |
15,585.80000 |
15,560.20000 |
07:00 PM |
17 |
SGD |
1.34050 |
1.34150 |
1.34150 |
1.34050 |
11:35 PM |
18 |
NZD |
0.61270 |
0.61330 |
0.61330 |
0.61270 |
10:19 PM |
19 |
MXN |
17.33340 |
17.36260 |
17.36260 |
17.33340 |
11:35 PM |
20 |
TRY |
28.92240 |
28.93240 |
28.93240 |
28.92240 |
07:00 PM |
21 |
SEK |
10.46240 |
10.47140 |
10.47140 |
10.46240 |
11:35 PM |
22 |
ZAR |
18.94700 |
18.97680 |
18.97681 |
18.94701 |
11:35 PM |
23 |
NOK |
10.84790 |
11.02110 |
11.02105 |
10.84786 |
11:35 PM |
24 |
DKK |
6.92610 |
6.92710 |
6.92710 |
6.92610 |
10:19 PM |
25 |
ARS |
364.15300 |
364.30200 |
364.30167 |
364.15315 |
11:52 PM |
26 |
BDT |
108.42300 |
111.76500 |
111.76498 |
108.42345 |
10:32 PM |
27 |
BHD |
0.37695 |
0.37700 |
0.37700 |
0.37695 |
08:27 PM |
28 |
BRL |
4.88931 |
4.93572 |
4.93572 |
4.88931 |
10:32 PM |
29 |
KRW |
1,316.51000 |
1,318.81000 |
1,318.81000 |
1,316.51000 |
07:00 PM |
30 |
KWD |
0.30804 |
0.30893 |
0.30893 |
0.30804 |
02:51 AM |
31 |
LKR |
324.34300 |
330.84000 |
330.84049 |
324.34306 |
10:32 PM |
32 |
OMR |
0.38475 |
0.38525 |
0.38525 |
0.38475 |
02:58 AM |
33 |
QAR |
3.64290 |
3.64930 |
3.64930 |
3.64290 |
02:51 AM |
34 |
RUB |
92.12000 |
92.19000 |
92.19000 |
92.12000 |
07:00 PM |
35 |
AFN |
68.36220 |
70.21860 |
70.21859 |
68.36218 |
10:32 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:02 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
07:00 PM |
38 |
MVR |
15.20000 |
15.50000 |
15.50000 |
15.20000 |
07:00 PM |
39 |
UZS |
12,290.30000 |
12,355.30000 |
12,355.31629 |
12,290.34204 |
10:32 PM |
40 |
PHP |
55.36300 |
55.74400 |
55.74400 |
55.36300 |
07:00 PM |
42 |
NGN |
803.00000 |
804.00000 |
804.00000 |
803.00000 |
07:00 PM |
43 |
KES |
153.45100 |
156.23500 |
156.23521 |
153.45060 |
10:32 PM |
44 |
AMD |
375.92200 |
431.61500 |
431.61461 |
375.92240 |
10:32 PM |
45 |
TWD |
31.40950 |
31.43950 |
31.43950 |
31.40950 |
07:00 PM |
46 |
XAU |
2,004.29000 |
2,004.80000 |
2,004.80000 |
2,004.29000 |
09:45 PM |
47 |
XAG |
23.00020 |
23.00980 |
23.00980 |
23.00020 |
09:45 PM |
2,120 |
VES |
35.51280 |
35.60190 |
35.60186 |
35.51280 |
07:00 PM |
2,212 |
UGX |
3,731.38000 |
3,814.92000 |
3,814.91623 |
3,731.37792 |
10:32 PM |
2,213 |
TZS |
2,460.76000 |
2,553.58000 |
2,553.58054 |
2,460.76020 |
10:32 PM |
Data is delayed by 20 minutes
KSE100 |
66,273.73 |
66,223.632 |
65,055.17 |
1,505.555 |
2.326 |
818,336,744.0 |
26,235,572,841.380 |
0 |
08/12/2023 05:15 PM |
ALLSHR |
43,945.99 |
43,881.529 |
43,244.11 |
847.454 |
1.969 |
1,327,389,091.0 |
33,353,404,314.030 |
0 |
08/12/2023 05:15 PM |
KSE30 |
22,158.45 |
22,123.149 |
21,715.11 |
529.046 |
2.450 |
167,288,578.0 |
17,818,137,118.960 |
0 |
08/12/2023 05:15 PM |
KMI30 |
111,498.16 |
111,194.571 |
110,283.98 |
1,551.436 |
1.415 |
206,424,176.0 |
16,311,516,856.510 |
0 |
08/12/2023 05:15 PM |
KMIALLSHR |
32,230.45 |
32,122.874 |
31,775.20 |
485.609 |
1.535 |
866,073,399.0 |
24,402,200,104.090 |
0 |
08/12/2023 05:15 PM |
BKTi |
16,369.19 |
16,314.676 |
15,637.07 |
742.696 |
4.769 |
66,665,294.0 |
3,852,658,585.090 |
0 |
08/12/2023 05:15 PM |
OGTi |
15,570.69 |
15,397.153 |
15,188.42 |
341.060 |
2.265 |
35,226,619.0 |
4,816,288,603.410 |
0 |
08/12/2023 05:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
45,030.0 |
45,260.0 |
43,515.0 |
1,330.00 |
|
|
BRENT CRUDE |
EB |
|
75.7 |
76.4 |
74.2 |
1.60 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
107.0 |
0.0 |
0.0 |
-1.50 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
123.0 |
126.0 |
122.6 |
1.25 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.3 |
71.6 |
69.5 |
1.92 |
|
|
SUGAR #11 WORLD |
SB |
|
23.4 |
23.6 |
23.1 |
0.37 |
|
|
To see more commodities please register for our portal