1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07070
1.07100
1.07100
1.07070
08:36 PM
3
GBP
1.24552
1.24558
1.24558
1.24552
08:36 PM
4
CHF
0.91167
0.91175
0.91175
0.91167
08:36 PM
5
JPY
154.78000
154.78600
154.78600
154.78000
08:36 PM
6
CAD
1.36593
1.36600
1.36600
1.36593
08:36 PM
7
AUD
0.64918
0.64924
0.64924
0.64918
08:36 PM
8
INR
83.30280
83.30330
83.30330
83.30280
08:35 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
05:36 AM
10
AED
3.67230
3.67330
3.67330
3.67230
05:35 AM
11
HKD
7.83518
7.83552
7.83552
7.83518
08:36 PM
12
CNH
7.25924
7.25946
7.25946
7.25924
08:36 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.91000
36.93000
36.93000
36.91000
08:36 PM
15
MYR
4.77400
4.77900
4.77900
4.77400
08:25 PM
16
IDR
16,118.20000
16,159.70000
16,159.70000
16,118.20000
08:35 PM
17
SGD
1.36065
1.36071
1.36071
1.36065
08:36 PM
18
NZD
0.59413
0.59420
0.59420
0.59413
08:36 PM
19
MXN
16.94770
16.97770
16.97770
16.94770
08:36 PM
20
TRY
32.54940
32.55940
32.55940
32.54940
08:36 PM
21
SEK
10.79830
10.80670
10.80672
10.79834
08:36 PM
22
ZAR
19.09820
19.12820
19.12820
19.09820
08:36 PM
23
NOK
10.88200
10.91880
10.91880
10.88197
08:36 PM
24
DKK
6.96505
6.96621
6.96621
6.96505
08:36 PM
25
ARS
872.74900
872.75900
872.75900
872.74900
08:35 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
08:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:36 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
08:34 PM
29
KRW
1,370.28000
1,370.38000
1,370.38000
1,370.28000
08:36 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:36 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:36 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
08:00 PM
40
PHP
57.38600
57.49100
57.49100
57.38600
08:32 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
390.04000
390.04000
390.04000
390.04000
08:00 PM
45
TWD
32.54580
32.57580
32.57580
32.54580
08:36 PM
46
XAU
2,322.07000
2,322.39000
2,322.39000
2,322.07000
08:35 PM
47
XAG
27.23890
27.24910
27.24910
27.23890
08:35 PM
48
XPT
909.20500
918.20500
918.10000
909.20470
05:36 AM
49
XPD
1,021.16000
1,026.81000
1,026.81290
1,021.16290
05:36 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
08:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,465.0
66,650.0
66,110.0
30.00
BRENT CRUDE
EB
88.5
88.5
88.5
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal