1
PKR
279.30000
279.35000
279.30000
279.25000
03:51 PM
2
EUR
1.03911
1.03912
1.04401
1.03876
07:11 AM
3
GBP
1.24652
1.24655
1.25174
1.24432
07:11 AM
4
CHF
0.90771
0.90776
0.91396
0.90660
07:11 AM
5
JPY
153.86800
153.88100
154.66600
153.74000
07:11 AM
6
CAD
1.42981
1.42998
1.43038
1.42552
07:11 AM
7
AUD
0.62603
0.62606
0.62990
0.62585
07:11 AM
8
INR
86.96120
86.96170
87.13250
86.72930
07:11 AM
9
SAR
3.74950
3.75180
3.75060
3.75050
05:10 PM
10
AED
3.67280
3.67330
3.67300
3.67300
05:10 PM
11
HKD
7.78882
7.78889
7.79004
7.78545
07:11 AM
12
CNH
7.30232
7.30258
7.31316
7.28258
07:11 AM
13
CNY
7.29580
7.29780
7.30820
7.28360
05:09 PM
14
THB
33.87200
33.89000
34.03000
33.79000
07:11 AM
15
MYR
4.45250
4.45750
4.47000
4.45550
04:48 AM
16
IDR
16,376.80000
16,389.50000
16,391.70000
16,343.80000
07:11 AM
17
SGD
1.35071
1.35081
1.35358
1.34743
07:11 AM
18
NZD
0.56302
0.56306
0.56618
0.56300
07:11 AM
19
MXN
20.62588
20.63092
20.62629
20.49785
07:11 AM
20
TRY
36.11410
36.12410
36.12860
36.09730
07:11 AM
21
SEK
10.86560
10.86667
10.87560
10.81205
07:11 AM
22
ZAR
18.52160
18.52420
18.53503
18.44630
07:11 AM
23
NOK
11.28738
11.28903
11.29062
11.21555
07:11 AM
24
DKK
7.17773
7.17823
7.18062
7.14484
07:11 AM
25
ARS
1,056.36500
1,056.37500
1,056.62453
1,053.21759
07:11 AM
26
BDT
119.47732
122.93876
119.47732
122.93876
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37693
05:10 PM
28
BRL
5.76370
5.76670
5.78950
5.75880
07:11 AM
29
KRW
1,450.26000
1,451.02000
1,455.05000
1,446.72000
07:11 AM
30
KWD
0.30882
0.30892
0.30893
0.30868
05:10 PM
31
LKR
293.03283
299.76347
293.03283
299.76347
09:00 PM
32
OMR
0.38489
0.38513
0.38501
0.38500
05:10 PM
33
QAR
3.64530
3.64630
3.64530
3.64600
05:10 PM
34
RUB
91.24877
91.25743
94.00652
89.49878
07:10 AM
35
AFN
72.40768
74.33085
72.40768
74.33085
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:18 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,924.62717
12,991.93293
12,924.62717
12,991.93293
09:00 PM
40
PHP
58.04300
58.06700
58.30000
57.99000
07:11 AM
42
NGN
1,507.43000
1,508.43000
1,539.50000
1,495.50000
06:54 AM
43
KES
128.10000
130.10000
128.30000
130.00000
05:57 AM
44
AMD
369.88784
427.57765
369.88784
427.57765
09:00 PM
45
TWD
32.80200
32.82200
32.87750
32.74200
07:11 AM
46
XAU
2,919.64000
2,920.02000
2,922.64000
2,902.05000
07:11 AM
47
XAG
32.25920
32.27290
32.39090
32.19150
07:11 AM
48
XPT
1,001.05000
1,010.05000
1,003.86000
991.85000
05:10 PM
49
XPD
982.08750
989.91250
990.25000
979.59140
05:10 PM
2,120
VES
61.27409
61.28216
61.28773
61.22773
07:10 AM
2,212
UGX
3,626.71384
3,713.24731
3,626.71384
3,713.24731
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,590.01500
06:45 AM
Data is delayed by 20 minutes
KSE100
113,477.71
112,564.080
112,540.12
-360.858
-0.320
289,287,556.0
19,162,738,582.710
0
13/02/2025 03:50 PM
ALLSHR
70,490.83
69,944.775
69,947.78
-129.665
-0.185
596,209,674.0
30,956,063,955.660
0
13/02/2025 03:50 PM
KSE30
35,409.92
35,093.848
35,065.41
-217.577
-0.616
72,174,181.0
14,055,538,250.610
0
13/02/2025 03:50 PM
KMI30
171,627.78
169,367.597
169,151.23
-974.318
-0.572
99,649,916.0
15,454,569,125.290
0
13/02/2025 03:50 PM
KMIALLSHR
48,612.06
48,100.903
48,094.95
-197.784
-0.410
331,037,567.0
24,429,942,287.980
0
13/02/2025 03:50 PM
BKTi
26,027.89
25,969.149
25,866.59
-192.480
-0.736
3,566,214.0
749,350,607.070
0
13/02/2025 03:50 PM
OGTi
27,376.29
26,761.007
26,692.60
-309.854
-1.145
8,767,268.0
2,273,541,597.230
0
13/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,165.0
98,440.0
95,735.0
-1,230.00
BRENT CRUDE
EB
74.4
75.1
74.1
-0.76
RICHARDS BAY COAL MONTHLY
EF
97.5
0.0
0.0
0.10
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.5
71.3
70.2
-0.83
SUGAR #11 WORLD
SB
19.9
20.0
19.8
0.10
To see more commodities please register for our portal