1
PKR
277.55000
277.80000
277.80000
277.55000
12:56 PM
2
EUR
1.09279
1.09284
1.09284
1.09279
03:56 AM
3
GBP
1.30620
1.30627
1.30627
1.30620
03:56 AM
4
CHF
0.85961
0.85971
0.85971
0.85961
03:56 AM
5
JPY
149.35400
149.36700
149.36700
149.35400
03:56 AM
6
CAD
1.37806
1.37820
1.37818
1.37806
03:55 AM
7
AUD
0.67315
0.67322
0.67322
0.67315
03:55 AM
8
INR
84.06530
84.06990
84.06990
84.06530
03:55 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
12:55 PM
10
AED
3.67300
3.67360
3.67360
3.67300
12:55 PM
11
HKD
7.76750
7.76775
7.76773
7.76750
03:55 AM
12
CNH
7.08741
7.08802
7.08802
7.08741
03:56 AM
13
CNY
7.08080
7.08090
7.08090
7.08080
12:55 PM
14
THB
33.15800
33.17700
33.17700
33.15800
03:55 AM
15
MYR
4.29200
4.29700
4.29700
4.29200
03:34 AM
16
IDR
15,563.40000
15,570.40000
15,570.40000
15,563.40000
03:55 AM
17
SGD
1.30618
1.30632
1.30632
1.30618
03:56 AM
18
NZD
0.60888
0.60895
0.60895
0.60888
03:56 AM
19
MXN
19.24500
19.25010
19.25005
19.24505
03:55 AM
20
TRY
34.26330
34.27330
34.27330
34.26330
03:55 AM
21
SEK
10.39320
10.39570
10.39543
10.39337
03:55 AM
22
ZAR
17.45230
17.46160
17.46160
17.45230
03:56 AM
23
NOK
10.73970
10.74570
10.74480
10.74129
03:55 AM
24
DKK
6.82693
6.82743
6.82743
6.82693
03:55 AM
25
ARS
974.70900
974.71900
974.71930
974.70930
03:55 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
12:55 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
03:51 AM
29
KRW
1,356.80000
1,358.80000
1,358.80000
1,356.80000
03:55 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
12:55 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:55 PM
34
RUB
96.21960
96.22780
96.22784
96.21961
03:55 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.48600
57.51800
57.51800
57.48600
03:55 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.16440
32.19440
32.19440
32.16440
03:55 AM
46
XAU
2,660.85000
2,661.15000
2,661.15000
2,660.85000
03:55 AM
47
XAG
31.49520
31.50270
31.50270
31.49520
03:55 AM
48
XPT
983.70000
985.20000
985.20000
983.70000
12:55 PM
49
XPD
1,062.94000
1,069.82000
1,069.75000
1,064.75000
12:55 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
03:55 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,652.095
85,476.67
168.692
0.197
164,866,429.0
12,593,538,279.690
1
14/10/2024 01:12 PM
ALLSHR
54,893.53
54,684.755
54,549.80
147.535
0.271
299,459,272.0
15,987,970,132.030
1
14/10/2024 01:12 PM
KSE30
27,340.86
27,165.780
27,105.53
6.104
0.023
86,931,456.0
10,542,692,418.900
1
14/10/2024 01:12 PM
KMI30
130,165.30
128,977.654
128,791.34
-596.193
-0.460
89,586,964.0
9,443,414,763.660
1
14/10/2024 01:12 PM
KMIALLSHR
37,305.80
37,268.491
37,123.89
130.812
0.352
178,357,597.0
12,276,976,771.830
1
14/10/2024 01:12 PM
BKTi
22,143.22
22,001.205
21,901.40
56.653
0.258
2,453,932.0
492,446,720.490
-1
14/10/2024 01:12 PM
OGTi
21,505.04
21,325.429
21,180.48
-23.133
-0.108
4,699,673.0
1,003,341,596.440
1
14/10/2024 01:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,475.0
64,765.0
62,645.0
1,170.00
BRENT CRUDE
EB
77.7
78.6
77.5
-1.30
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.2
75.1
74.1
-1.32
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.08
To see more commodities please register for our portal