1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06866
1.06869
1.06869
1.06866
12:44 PM
3
GBP
1.24371
1.24380
1.24380
1.24371
12:44 PM
4
CHF
0.91394
0.91400
0.91400
0.91394
12:44 PM
5
JPY
155.09200
155.10500
155.10500
155.09200
12:44 PM
6
CAD
1.37205
1.37211
1.37211
1.37205
12:44 PM
7
AUD
0.64884
0.64888
0.64888
0.64884
12:44 PM
8
INR
83.34950
83.35000
83.35000
83.34950
12:44 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
09:31 PM
10
AED
3.67200
3.67300
3.67300
3.67200
09:43 PM
11
HKD
7.83193
7.83234
7.83234
7.83193
12:44 PM
12
CNH
7.27259
7.27319
7.27319
7.27259
12:44 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.05400
37.13300
37.13300
37.05400
12:44 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,229.30000
16,236.80000
16,236.80000
16,229.30000
12:44 PM
17
SGD
1.36160
1.36260
1.36260
1.36160
12:44 PM
18
NZD
0.59250
0.59256
0.59256
0.59250
12:44 PM
19
MXN
17.12180
17.12680
17.12650
17.12182
12:44 PM
20
TRY
32.55390
32.56390
32.56390
32.55390
12:44 PM
21
SEK
10.89300
10.89610
10.89606
10.89300
12:44 PM
22
ZAR
19.20500
19.21420
19.21420
19.20500
12:44 PM
23
NOK
10.99540
11.00010
11.00008
10.99543
12:44 PM
24
DKK
6.97803
6.97859
6.97859
6.97803
12:44 PM
25
ARS
873.24500
873.25500
873.25500
873.24500
12:43 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.15950
5.16250
5.16250
5.15950
12:44 PM
29
KRW
1,377.27000
1,377.81000
1,377.81000
1,377.27000
12:44 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
09:43 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:44 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.75900
57.83500
57.83500
57.75900
12:44 PM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.64200
32.64500
32.64500
32.64200
12:44 PM
46
XAU
2,324.91000
2,325.22000
2,325.22000
2,324.91000
12:43 PM
47
XAG
27.24720
27.25380
27.25380
27.24720
12:43 PM
48
XPT
906.15000
907.65000
907.65000
906.15000
09:44 PM
49
XPD
1,001.00000
1,011.00000
1,011.00000
1,001.00000
09:44 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,450.0
67,120.0
64,235.0
-1,985.00
BRENT CRUDE
EB
87.8
88.9
87.7
-0.58
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.7
82.5
-0.68
SUGAR #11 WORLD
SB
19.8
19.8
19.5
0.11
To see more commodities please register for our portal