1
PKR
281.50000
281.70000
281.60000
281.60000
10:30 AM
2
EUR
1.11120
1.11150
1.11196
1.10957
01:30 AM
3
GBP
1.32020
1.32028
1.32064
1.31743
01:30 AM
4
CHF
0.84260
0.84300
0.84489
0.84255
01:30 AM
5
JPY
147.77900
147.78900
148.25300
147.65000
01:30 AM
6
CAD
1.39625
1.39644
1.39870
1.39586
01:30 AM
7
AUD
0.64112
0.64121
0.64163
0.63615
01:30 AM
8
INR
84.90830
84.91870
84.98160
84.63500
01:30 AM
9
SAR
3.75060
3.75080
3.75070
3.75080
10:29 AM
10
AED
3.67290
3.67300
3.67290
3.67290
10:16 AM
11
HKD
7.79380
7.79415
7.79430
7.78709
01:30 AM
12
CNH
7.18652
7.18672
7.20290
7.17873
01:30 AM
13
CNY
7.19110
7.19140
7.19480
7.18690
10:30 AM
14
THB
33.16000
33.18000
33.46000
33.13000
01:30 AM
15
MYR
4.32500
4.33000
4.33750
4.33000
11:58 PM
16
IDR
16,590.90000
16,601.90000
16,694.00000
16,587.00000
01:30 AM
17
SGD
1.30337
1.30344
1.30567
1.30305
01:30 AM
18
NZD
0.58895
0.58912
0.58934
0.58473
01:30 AM
19
MXN
19.58920
19.61920
19.64510
19.60607
01:30 AM
20
TRY
38.78339
38.81236
38.80840
38.76890
01:30 AM
21
SEK
9.79554
9.80035
9.81900
9.79500
01:30 AM
22
ZAR
18.22260
18.23080
18.28845
18.22775
01:30 AM
23
NOK
10.42565
10.42985
10.44970
10.42580
01:30 AM
24
DKK
6.71252
6.71302
6.72342
6.70934
01:30 AM
25
ARS
1,130.49093
1,130.49903
1,130.74548
1,125.02873
01:30 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
10:29 AM
28
BRL
5.66860
5.67160
5.67320
5.66840
01:25 AM
29
KRW
1,412.61000
1,414.61000
1,420.60000
1,408.19000
01:30 AM
30
KWD
0.30750
0.30760
0.30753
0.30720
10:30 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
10:29 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
80.99127
80.99937
81.00735
80.98340
01:30 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.63800
55.69300
55.85400
55.62400
01:30 AM
42
NGN
1,601.50000
1,602.50000
1,602.50000
1,601.96000
12:34 AM
43
KES
128.10000
130.10000
128.50000
130.01000
12:23 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.39430
30.42430
30.46200
30.22930
01:30 AM
46
XAU
3,257.15000
3,257.70000
3,259.82000
3,217.64000
01:30 AM
47
XAG
33.04820
33.06780
33.05610
32.55180
01:30 AM
48
XPT
985.34610
995.85430
989.15000
983.65000
10:30 AM
49
XPD
948.30270
953.95270
949.70000
940.57000
10:30 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,694.98500
2,695.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
120,067.12
117,710.653
116,859.93
412.920
0.352
132,007,419.0
16,390,959,566.870
-1
13/05/2025 10:45 AM
ALLSHR
73,890.03
72,744.317
72,260.28
434.278
0.601
221,535,875.0
19,462,867,376.840
1
13/05/2025 10:45 AM
KSE30
36,771.10
36,053.626
35,710.46
214.822
0.599
87,794,239.0
14,626,360,230.160
1
13/05/2025 10:45 AM
KMI30
179,459.71
176,858.679
173,818.39
2,823.356
1.622
97,001,407.0
13,491,397,301.380
-1
13/05/2025 10:45 AM
KMIALLSHR
51,122.51
50,402.250
49,845.36
579.526
1.163
165,554,479.0
17,197,254,452.920
-1
13/05/2025 10:45 AM
BKTi
29,084.20
28,316.343
28,316.34
-318.181
-1.111
7,959,662.0
1,407,591,376.790
-1
13/05/2025 10:45 AM
OGTi
27,780.37
27,519.774
26,620.97
1,164.580
4.419
25,369,225.0
5,465,703,101.730
1
13/05/2025 10:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,985.0
103,430.0
101,820.0
870.00
BRENT CRUDE
EB
64.9
65.0
64.6
-0.11
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
97.8
97.1
1.70
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.1
61.7
-0.07
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal