1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07769
1.07772
1.07772
1.07769
09:23 AM
3
GBP
1.25293
1.25297
1.25297
1.25293
09:23 AM
4
CHF
0.90620
0.90660
0.90660
0.90620
09:23 AM
5
JPY
155.66400
155.67100
155.67100
155.66400
09:23 AM
6
CAD
1.36373
1.36378
1.36378
1.36373
09:23 AM
7
AUD
0.66145
0.66151
0.66151
0.66145
09:23 AM
8
INR
83.51460
83.52250
83.52250
83.51460
09:23 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:23 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81446
7.81480
7.81480
7.81446
09:23 AM
12
CNH
7.22893
7.22908
7.22908
7.22893
09:23 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.74000
36.76000
36.76000
36.74000
09:23 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,041.00000
16,050.50000
16,050.50000
16,041.00000
09:23 AM
17
SGD
1.35341
1.35351
1.35351
1.35341
09:23 AM
18
NZD
0.60245
0.60249
0.60249
0.60245
09:23 AM
19
MXN
16.74720
16.75220
16.75220
16.74720
09:23 AM
20
TRY
32.20840
32.21840
32.21840
32.20840
09:23 AM
21
SEK
10.82440
10.82600
10.82595
10.82443
09:23 AM
22
ZAR
18.40710
18.41590
18.41591
18.40708
09:23 AM
23
NOK
10.81510
10.81730
10.81730
10.81510
09:23 AM
24
DKK
6.92249
6.92303
6.92303
6.92249
09:23 AM
25
ARS
882.74200
882.75000
882.75010
882.74175
09:23 AM
26
BDT
115.32400
118.66400
118.66372
115.32396
07:19 AM
27
BHD
0.37700
0.37711
0.37711
0.37700
06:22 PM
28
BRL
5.12990
5.13290
5.13290
5.12990
09:23 AM
29
KRW
1,366.18000
1,366.71000
1,366.71000
1,366.18000
09:23 AM
30
KWD
0.30736
0.30778
0.30778
0.30736
06:22 PM
31
LKR
295.69900
302.19300
302.19311
295.69912
07:19 AM
32
OMR
0.38487
0.38499
0.38499
0.38487
06:22 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:23 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.26690
73.12230
73.12231
71.26688
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,661.40000
12,726.40000
12,726.36188
12,661.42200
07:19 AM
40
PHP
57.44000
57.58300
57.58300
57.44000
09:23 AM
42
NGN
1,424.40000
1,425.40000
1,425.40000
1,424.40000
08:36 AM
43
KES
130.49000
132.49000
132.49000
130.49000
07:19 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
07:54 AM
45
TWD
32.40800
32.42500
32.42500
32.40800
09:23 AM
46
XAU
2,369.05000
2,369.39000
2,369.39000
2,369.05000
09:22 AM
47
XAG
28.43420
28.44080
28.44080
28.43420
09:22 AM
48
XPT
992.15000
993.65000
993.65000
992.15000
06:23 PM
49
XPD
997.75000
1,002.75000
1,002.75000
997.75000
06:23 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,737.75000
3,821.25000
3,821.24833
3,737.75419
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,355.0
63,890.0
62,910.0
515.00
BRENT CRUDE
EB
84.2
84.5
84.0
0.30
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
80.0
79.4
0.38
SUGAR #11 WORLD
SB
19.4
19.6
19.4
-0.16
To see more commodities please register for our portal