MPS Preview: High for Longer

European stocks climb at open after mixed Asia showing

09:42
November 19, 2021
MG

November 19, 2021: European stock markets climbed at the open Friday following a mixed end to the week in Asia.

London's benchmark FTSE 100 index rose 0.4 percent to 7,284.42 points.

In the eurozone, Frankfurt's DAX index gained 0.2 percent to 16,259.02 points and the Paris CAC 40 won 0.5 percent to 7,174.27.

AFP/APP

Posted on: 2021-11-19T14:42:02+05:00

29174

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.25000	278.55000	278.55000	278.25000	11:59 AM
2	EUR	1.06443	1.06446	1.06446	1.06443	03:00 AM
3	GBP	1.23418	1.23421	1.23421	1.23418	03:00 AM
4	CHF	0.91281	0.91291	0.91291	0.91281	03:00 AM
5	JPY	154.75600	154.76100	154.76100	154.75600	03:00 AM
6	CAD	1.37058	1.37064	1.37064	1.37058	03:00 AM
7	AUD	0.64492	0.64494	0.64494	0.64492	03:00 AM
8	INR	83.34300	83.35800	83.35800	83.34300	03:00 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	12:00 PM
10	AED	3.67260	3.67280	3.67280	3.67260	12:00 PM
11	HKD	7.83696	7.83721	7.83721	7.83696	03:00 AM
12	CNH	7.25763	7.25779	7.25779	7.25763	03:00 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.04500	37.07000	37.07000	37.04500	03:00 AM
15	MYR	4.77650	4.78150	4.78150	4.77650	01:21 AM
16	IDR	16,237.10000	16,240.70000	16,240.70000	16,237.10000	03:00 AM
17	SGD	1.36320	1.36328	1.36328	1.36320	03:00 AM
18	NZD	0.59110	0.59115	0.59115	0.59110	03:00 AM
19	MXN	17.12940	17.13450	17.13445	17.12945	03:00 AM
20	TRY	32.52540	32.56180	32.56176	32.52536	03:00 AM
21	SEK	10.89630	10.89930	10.89930	10.89630	03:00 AM
22	ZAR	19.23630	19.24040	19.24040	19.23630	03:00 AM
23	NOK	11.00550	11.00800	11.00796	11.00552	03:00 AM
24	DKK	7.00891	7.00953	7.00953	7.00891	03:00 AM
25	ARS	872.22000	872.23000	872.23040	872.22040	03:00 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	11:59 AM
28	BRL	5.16570	5.16870	5.16870	5.16570	02:55 AM
29	KRW	1,376.61000	1,378.61000	1,378.61000	1,376.61000	03:00 AM
30	KWD	0.30812	0.30822	0.30822	0.30812	12:00 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	11:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:00 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.49100	57.51000	57.51000	57.49100	03:00 AM
42	NGN	1,231.96000	1,232.96000	1,232.96000	1,231.96000	09:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	02:37 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.61230	32.64230	32.64230	32.61230	03:00 AM
46	XAU	2,301.72000	2,302.15000	2,302.15000	2,301.72000	02:59 AM
47	XAG	26.83420	26.84180	26.84180	26.83420	02:59 AM
48	XPT	910.95000	912.45000	912.35000	911.15000	11:59 AM
49	XPD	994.54200	1,002.37000	1,001.00000	996.00000	11:59 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	02:56 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,699.897	71,531.98	266.436	0.373	190,807,329.0	7,397,484,877.820	-1	23/04/2024 12:14 PM
ALLSHR	47,130.64	47,012.195	46,958.19	47.540	0.101	355,246,042.0	12,955,928,724.640	-1	23/04/2024 12:14 PM
KSE30	23,685.35	23,643.125	23,596.81	76.770	0.326	60,448,847.0	4,538,334,900.320	-1	23/04/2024 12:14 PM
KMI30	120,645.96	120,401.486	119,864.44	803.469	0.672	102,763,428.0	5,149,205,531.220	1	23/04/2024 12:14 PM
KMIALLSHR	33,523.95	33,484.392	33,387.50	118.817	0.356	284,261,497.0	10,934,417,294.310	1	23/04/2024 12:14 PM
BKTi	17,962.81	17,863.885	17,820.30	-51.811	-0.289	7,787,453.0	755,261,445.140	-1	23/04/2024 12:14 PM
OGTi	17,099.54	16,992.358	16,967.69	72.770	0.430	2,857,899.0	456,406,310.910	-1	23/04/2024 12:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,540.0	67,340.0	66,220.0	-70.00
BRENT CRUDE	EB	87.2	87.6	87.0	0.16
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.5	81.9	0.14
SUGAR #11 WORLD	SB	19.6	19.9	19.5	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stocks climb at open after mixed Asia showing

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

IMF, World Bank aid praised by Pakistan’s Finance Minister at G-24 gathering

Former Senate Chairman criticizes PIA privatization as ‘Clandestine Operation’

Fertilizer offtake surges 44.9% YoY in March’24 due to low base

Textile exports rise 3.56% YoY to $1.36bn in March