MPS Preview: High for Longer

European stock markets steady at open

09:28
September 17, 2019
MG

September 17, 2019: European stock markets steadied at the start of trading on Tuesday as oil prices calmed following record gains.

London's benchmark FTSE 100 index fell 0.2 percent to 7,303.48 points, compared with the close on Monday.

In the eurozone, Frankfurt's DAX 30 index dipped 0.1 percent to 12,364.27 points and the Paris CAC 40 opened flat at 5,599.90.

AFP/APP

Posted on: 2019-09-17T14:28:00+05:00

29973

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06964	1.06970	1.06970	1.06966	01:17 PM
3	GBP	1.24892	1.24899	1.24899	1.24892	01:17 PM
4	CHF	0.91370	0.91410	0.91410	0.91370	01:17 PM
5	JPY	157.75100	157.76300	157.76300	157.75100	01:17 PM
6	CAD	1.36698	1.36704	1.36704	1.36699	01:17 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	01:17 PM
8	INR	83.41980	83.42080	83.42080	83.41980	01:17 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:17 PM
10	AED	3.67230	3.67330	3.67330	3.67230	10:17 PM
11	HKD	7.82830	7.82840	7.82840	7.82830	01:17 PM
12	CNH	7.26750	7.26810	7.26810	7.26750	01:17 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.00000	37.02000	37.02000	37.00000	01:17 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,218.80000	16,232.00000	16,232.00000	16,218.80000	01:17 PM
17	SGD	1.36204	1.36215	1.36215	1.36204	01:17 PM
18	NZD	0.59425	0.59436	0.59436	0.59425	01:17 PM
19	MXN	17.13780	17.14280	17.14280	17.13780	01:17 PM
20	TRY	32.44720	32.45720	32.45720	32.44720	01:17 PM
21	SEK	10.93850	10.94140	10.94143	10.93850	01:17 PM
22	ZAR	18.79920	18.81770	18.81770	18.79920	01:17 PM
23	NOK	11.02670	11.03170	11.03170	11.02675	01:17 PM
24	DKK	6.97170	6.97235	6.97235	6.97170	01:17 PM
25	ARS	874.77000	874.78000	874.77960	874.76960	01:17 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11410	5.11710	5.11710	5.11410	01:17 PM
29	KRW	1,376.74000	1,377.37000	1,377.37000	1,376.74000	01:17 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	10:17 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	10:16 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70600	57.77400	57.77400	57.70600	01:17 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59000	32.59100	32.59100	32.59000	01:17 PM
46	XAU	2,337.57000	2,337.82000	2,337.82000	2,337.57000	01:17 PM
47	XAG	27.25920	27.26690	27.26690	27.25920	01:17 PM
48	XPT	914.25000	915.75000	915.75000	914.25000	10:17 PM
49	XPD	952.20000	962.20000	962.20000	952.20000	10:17 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,095.0	65,395.0	63,775.0	-1,175.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.41
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.4	0.33
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets steady at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s external financing stands at $218.5m in March

Petrol price likely to fall by Rs3.75 in May

SECP grants certificate of incorporation to BOP’s Exchange Company

Finance Minister touts priority reforms to S&P Global, Fitch Ratings