1 |
PKR |
279.10000 |
279.30000 |
279.45000 |
279.30000 |
10:53 AM |
2 |
EUR |
1.04674 |
1.04682 |
1.04860 |
1.04630 |
09:06 PM |
3 |
GBP |
1.26060 |
1.26071 |
1.26220 |
1.26000 |
09:06 PM |
4 |
CHF |
0.90174 |
0.90180 |
0.90206 |
0.90075 |
09:06 PM |
5 |
JPY |
151.77700 |
151.78900 |
151.79200 |
151.42200 |
09:06 PM |
6 |
CAD |
1.41989 |
1.41997 |
1.42059 |
1.41832 |
09:06 PM |
7 |
AUD |
0.63414 |
0.63425 |
0.63562 |
0.63360 |
09:06 PM |
8 |
INR |
86.91570 |
86.91620 |
86.93530 |
86.84630 |
09:06 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75040 |
3.75060 |
07:05 AM |
10 |
AED |
3.67290 |
3.67310 |
3.67290 |
3.67310 |
04:30 AM |
11 |
HKD |
7.78047 |
7.78080 |
7.78300 |
7.78037 |
09:06 PM |
12 |
CNH |
7.27380 |
7.27394 |
7.27681 |
7.26324 |
09:06 PM |
13 |
CNY |
7.27300 |
7.27350 |
7.27410 |
7.26890 |
07:05 AM |
14 |
THB |
33.77000 |
33.79000 |
33.82000 |
33.69000 |
09:06 PM |
15 |
MYR |
4.43700 |
4.44200 |
4.43760 |
4.43250 |
09:01 PM |
16 |
IDR |
16,236.30000 |
16,251.20000 |
16,249.70000 |
16,234.00000 |
09:06 PM |
17 |
SGD |
1.34284 |
1.34289 |
1.34358 |
1.34143 |
09:06 PM |
18 |
NZD |
0.57137 |
0.57144 |
0.57319 |
0.57099 |
09:06 PM |
19 |
MXN |
20.31330 |
20.34560 |
20.34043 |
20.28994 |
09:06 PM |
20 |
TRY |
36.23375 |
36.26406 |
36.24820 |
36.24650 |
09:06 PM |
21 |
SEK |
10.70977 |
10.71647 |
10.71803 |
10.69720 |
09:06 PM |
22 |
ZAR |
18.45371 |
18.46515 |
18.47084 |
18.42624 |
09:06 PM |
23 |
NOK |
11.11790 |
11.12383 |
11.13087 |
11.10840 |
09:06 PM |
24 |
DKK |
7.12550 |
7.12622 |
7.12916 |
7.11379 |
09:06 PM |
25 |
ARS |
1,059.37510 |
1,059.38510 |
1,059.52253 |
1,057.88314 |
09:06 PM |
26 |
BDT |
119.95700 |
123.39663 |
119.95700 |
123.39663 |
09:00 PM |
27 |
BHD |
0.37675 |
0.37700 |
0.37697 |
0.37700 |
07:05 AM |
28 |
BRL |
5.71190 |
5.71490 |
5.71530 |
5.71290 |
09:04 PM |
29 |
KRW |
1,444.39000 |
1,444.57000 |
1,445.89000 |
1,442.20000 |
09:06 PM |
30 |
KWD |
0.30833 |
0.30893 |
0.30835 |
0.30881 |
07:05 AM |
31 |
LKR |
292.75330 |
299.44153 |
292.75330 |
299.44153 |
09:00 PM |
32 |
OMR |
0.38489 |
0.38513 |
0.38497 |
0.38500 |
07:05 AM |
33 |
QAR |
3.64450 |
3.64550 |
3.64450 |
3.64550 |
07:05 AM |
34 |
RUB |
91.49611 |
91.50471 |
91.50574 |
91.47897 |
09:06 PM |
35 |
AFN |
72.47782 |
74.38865 |
72.47782 |
74.38865 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:49 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,967.39520 |
13,034.27684 |
12,967.39520 |
13,034.27684 |
09:00 PM |
40 |
PHP |
58.17400 |
58.19300 |
58.20500 |
58.03500 |
09:06 PM |
42 |
NGN |
1,511.15000 |
1,512.15000 |
1,511.80000 |
1,511.05000 |
09:00 PM |
43 |
KES |
128.89000 |
130.89000 |
128.89000 |
130.15000 |
09:00 PM |
44 |
AMD |
371.57530 |
428.90242 |
371.57530 |
428.90242 |
09:00 PM |
45 |
TWD |
32.75300 |
32.76100 |
32.75550 |
32.72250 |
09:06 PM |
46 |
XAU |
2,896.35000 |
2,896.83000 |
2,900.14000 |
2,892.70000 |
09:06 PM |
47 |
XAG |
32.10120 |
32.12030 |
32.40120 |
32.09130 |
09:06 PM |
48 |
XPT |
977.00000 |
984.55000 |
981.53000 |
981.87000 |
07:05 AM |
49 |
XPD |
971.50000 |
986.50000 |
979.10400 |
976.92000 |
07:05 AM |
2,120 |
VES |
62.01828 |
62.02628 |
62.01867 |
62.01107 |
09:05 PM |
2,212 |
UGX |
3,642.18321 |
3,728.17389 |
3,642.18321 |
3,728.17389 |
09:00 PM |
2,213 |
TZS |
2,603.79400 |
2,603.82400 |
2,603.79400 |
2,603.82400 |
07:25 PM |
Data is delayed by 20 minutes
KSE100 |
112,524.81 |
111,743.531 |
111,513.67 |
-341.765 |
-0.305 |
295,854,722.0 |
13,319,451,312.240 |
0 |
17/02/2025 03:50 PM |
ALLSHR |
69,833.38 |
69,267.285 |
69,260.51 |
-321.399 |
-0.462 |
510,344,686.0 |
19,623,123,508.160 |
0 |
17/02/2025 03:50 PM |
KSE30 |
35,092.41 |
34,806.591 |
34,743.97 |
-139.278 |
-0.399 |
59,734,262.0 |
9,306,677,711.360 |
0 |
17/02/2025 03:50 PM |
KMI30 |
168,793.65 |
166,820.487 |
166,657.48 |
-1,163.233 |
-0.693 |
79,029,085.0 |
8,797,759,054.460 |
0 |
17/02/2025 03:50 PM |
KMIALLSHR |
48,014.76 |
47,495.241 |
47,499.78 |
-317.939 |
-0.665 |
210,507,642.0 |
14,036,397,058.950 |
0 |
17/02/2025 03:50 PM |
BKTi |
26,016.85 |
25,938.676 |
25,819.60 |
39.490 |
0.153 |
7,990,052.0 |
997,697,864.730 |
0 |
17/02/2025 03:50 PM |
OGTi |
26,375.55 |
25,920.795 |
25,815.22 |
-400.734 |
-1.523 |
3,419,621.0 |
907,909,604.180 |
0 |
17/02/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
96,440.0 |
97,200.0 |
95,310.0 |
-1,115.00 |
|
|
BRENT CRUDE |
EB |
|
75.1 |
75.3 |
75.1 |
-0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
0.75 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
100.2 |
0.0 |
0.0 |
-1.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.2 |
71.5 |
70.1 |
0.45 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
0.0 |
0.0 |
-0.01 |
|
|
To see more commodities please register for our portal