1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07252
1.07254
1.07254
1.07252
06:34 PM
3
GBP
1.22464
1.22468
1.22468
1.22464
06:34 PM
4
CHF
0.92595
0.92601
0.92601
0.92595
06:34 PM
5
JPY
131.42900
131.44100
131.44100
131.42900
06:34 PM
6
CAD
1.36836
1.36849
1.36849
1.36836
06:34 PM
7
AUD
0.67118
0.67124
0.67124
0.67118
06:34 PM
8
INR
82.54650
82.55750
82.55750
82.54650
06:34 PM
9
SAR
3.75570
3.75760
3.75760
3.75570
06:34 PM
10
AED
3.67221
3.67330
3.67330
3.67221
06:32 PM
11
HKD
7.84113
7.84138
7.84138
7.84113
06:34 PM
12
CNH
6.87647
6.87707
6.87707
6.87647
06:34 PM
13
CNY
6.87540
6.87740
6.87740
6.87540
06:34 PM
14
THB
34.04800
34.07000
34.07000
34.04800
06:34 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,347.10000
15,347.20000
15,347.20000
15,347.10000
06:34 PM
17
SGD
1.33860
1.33960
1.33960
1.33860
06:34 PM
18
NZD
0.62629
0.62638
0.62638
0.62629
06:34 PM
19
MXN
18.94990
18.95490
18.95485
18.94985
06:34 PM
20
TRY
19.01240
19.02240
19.02240
19.01240
06:34 PM
21
SEK
10.40620
10.40900
10.40897
10.40617
06:34 PM
22
ZAR
18.45090
18.46530
18.46530
18.45090
06:34 PM
23
NOK
10.65560
10.65860
10.65862
10.65556
06:34 PM
24
DKK
6.94126
6.94176
6.94176
6.94126
06:34 PM
25
ARS
204.51000
204.51800
204.51803
204.50964
06:34 PM
26
BDT
103.60400
106.96600
106.96591
103.60367
05:19 PM
27
BHD
0.37436
0.37996
0.37996
0.37436
06:13 PM
28
BRL
5.24570
5.24870
5.24870
5.24570
06:34 PM
29
KRW
1,304.55000
1,306.55000
1,306.55000
1,304.55000
06:34 PM
30
KWD
0.30605
0.30705
0.30705
0.30605
06:13 PM
31
LKR
341.74000
348.27800
348.27804
341.74041
05:19 PM
32
OMR
0.38363
0.38642
0.38642
0.38363
06:25 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.57650
76.64650
76.64650
76.57650
06:33 PM
35
AFN
86.48220
88.35010
88.35011
86.48225
05:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,344.60000
11,410.00000
11,410.02592
11,344.64965
05:19 PM
40
PHP
54.34800
54.34900
54.34900
54.34800
06:34 PM
42
NGN
459.95000
460.95000
460.95000
459.95000
06:31 PM
43
KES
129.30000
131.30000
131.30000
129.30000
06:11 PM
44
AMD
388.48000
388.48000
388.48000
388.48000
05:57 PM
45
TWD
30.52900
30.53300
30.53300
30.52900
06:34 PM
46
XAU
1,980.47000
1,981.49000
1,981.49000
1,980.47000
06:34 PM
47
XAG
22.36270
22.37080
22.37080
22.36270
06:34 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,310.0
28,715.0
27,320.0
1,310.00
BRENT CRUDE
EB
72.5
73.7
70.1
-0.46
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.4
67.7
64.4
-0.50
SUGAR #11 WORLD
SB
20.6
20.7
20.4
-0.05
To see more commodities please register for our portal