1
PKR
277.65000
277.75000
277.75000
277.65000
03:01 PM
2
EUR
1.09636
1.09639
1.09639
1.09636
07:07 AM
3
GBP
1.30615
1.30620
1.30620
1.30617
07:07 AM
4
CHF
0.85721
0.85727
0.85727
0.85721
07:08 AM
5
JPY
148.55100
148.56000
148.56000
148.55100
07:07 AM
6
CAD
1.35884
1.35889
1.35889
1.35884
07:07 AM
7
AUD
0.67817
0.67826
0.67826
0.67817
07:07 AM
8
INR
83.98120
83.98850
83.98730
83.98120
07:07 AM
9
SAR
3.75580
3.75620
3.75620
3.75580
04:07 PM
10
AED
3.67290
3.67370
3.67370
3.67290
04:07 PM
11
HKD
7.76711
7.76723
7.76723
7.76711
07:07 AM
12
CNH
7.06965
7.06987
7.06987
7.06965
07:07 AM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.45000
33.47000
33.47000
33.45000
07:07 AM
15
MYR
4.28050
4.28550
4.28550
4.28050
05:17 AM
16
IDR
15,756.80000
15,762.90000
15,762.90000
15,756.80000
07:07 AM
17
SGD
1.30430
1.30445
1.30445
1.30430
07:07 AM
18
NZD
0.61358
0.61363
0.61363
0.61358
07:07 AM
19
MXN
19.27180
19.27680
19.27682
19.27178
07:07 AM
20
TRY
34.24760
34.25760
34.25760
34.24760
07:07 AM
21
SEK
10.37830
10.37980
10.37975
10.37826
07:07 AM
22
ZAR
17.38350
17.41350
17.41350
17.38350
07:07 AM
23
NOK
10.63520
10.63770
10.63769
10.63521
07:07 AM
24
DKK
6.80082
6.80140
6.80140
6.80082
07:07 AM
25
ARS
971.23500
971.24500
971.24510
971.23510
07:07 AM
26
BDT
118.48100
121.76300
121.76291
118.48138
09:00 PM
27
BHD
0.37702
0.37709
0.37709
0.37702
04:07 PM
28
BRL
5.45420
5.45740
5.45740
5.45420
07:07 AM
29
KRW
1,346.74000
1,347.11000
1,347.11000
1,346.74000
07:07 AM
30
KWD
0.30646
0.30656
0.30656
0.30646
04:07 PM
31
LKR
292.03800
298.41800
298.41849
292.03774
09:00 PM
32
OMR
0.38500
0.38505
0.38505
0.38500
04:07 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
04:07 PM
34
RUB
96.24630
96.25450
96.25455
96.24634
07:07 AM
35
AFN
67.96940
69.79260
69.79256
67.96935
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,775.20000
12,839.00000
12,838.97726
12,775.16977
09:00 PM
40
PHP
56.92900
56.94900
56.94900
56.92900
07:07 AM
42
NGN
1,619.50000
1,620.50000
1,620.50000
1,619.50000
06:45 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:44 AM
44
AMD
361.69700
416.38900
416.38941
361.69728
09:00 PM
45
TWD
32.18000
32.18600
32.18600
32.18000
07:07 AM
46
XAU
2,658.19000
2,658.51000
2,658.51000
2,658.19000
07:07 AM
47
XAG
31.89820
31.90780
31.90780
31.89820
07:07 AM
48
XPT
983.85000
985.35000
985.35000
983.85000
04:07 PM
49
XPD
1,018.71000
1,025.59000
1,025.58680
1,018.70740
04:07 PM
2,120
VES
36.98000
36.99960
36.99960
36.97996
07:07 AM
2,212
UGX
3,645.23000
3,727.27000
3,727.26858
3,645.23039
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
06:45 AM
Data is delayed by 20 minutes
KSE100
85,047.81
84,910.298
83,303.55
1,378.342
1.650
281,013,466.0
25,926,041,447.040
0
07/10/2024 04:15 PM
ALLSHR
54,076.88
54,022.046
53,112.08
968.231
1.825
446,888,635.0
30,157,531,707.910
0
07/10/2024 04:15 PM
KSE30
27,259.66
27,197.430
26,600.99
487.307
1.824
189,285,364.0
20,954,108,843.810
0
07/10/2024 04:15 PM
KMI30
130,956.49
130,710.808
128,214.03
1,693.485
1.313
175,227,065.0
18,155,392,132.390
0
07/10/2024 04:15 PM
KMIALLSHR
37,055.05
37,011.711
36,537.21
478.568
1.310
267,001,082.0
22,168,891,431.570
0
07/10/2024 04:15 PM
BKTi
21,343.98
21,266.314
21,003.07
213.917
1.016
16,509,979.0
1,558,005,731.210
0
07/10/2024 04:15 PM
OGTi
21,946.76
21,791.739
20,786.49
1,047.804
5.051
63,129,638.0
9,260,889,559.050
0
07/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,115.0
64,305.0
62,615.0
400.00
BRENT CRUDE
EB
79.8
79.9
77.2
1.78
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
0.0
0.0
-0.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
76.4
76.4
73.6
1.98
SUGAR #11 WORLD
SB
23.0
23.1
22.7
0.03
To see more commodities please register for our portal