1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07791
1.07794
1.07794
1.07791
07:36 AM
3
GBP
1.25298
1.25302
1.25302
1.25298
07:36 AM
4
CHF
0.90679
0.90685
0.90685
0.90679
07:36 AM
5
JPY
155.70800
155.71400
155.71400
155.70800
07:36 AM
6
CAD
1.36800
1.36850
1.36850
1.36800
07:36 AM
7
AUD
0.66070
0.66110
0.66110
0.66070
07:36 AM
8
INR
83.50990
83.51810
83.51810
83.50990
07:35 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:36 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81386
7.81417
7.81417
7.81386
07:36 AM
12
CNH
7.22754
7.22768
7.22768
7.22754
07:36 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.71300
36.73700
36.73700
36.71300
07:36 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,027.80000
16,039.70000
16,039.70000
16,027.80000
07:35 AM
17
SGD
1.35333
1.35348
1.35348
1.35333
07:36 AM
18
NZD
0.60153
0.60157
0.60157
0.60153
07:36 AM
19
MXN
16.76080
16.76580
16.76575
16.76075
07:36 AM
20
TRY
32.23190
32.24190
32.24190
32.23190
07:36 AM
21
SEK
10.83590
10.83740
10.83736
10.83590
07:36 AM
22
ZAR
18.39810
18.40560
18.40556
18.39806
07:36 AM
23
NOK
10.82400
10.82630
10.82629
10.82404
07:36 AM
24
DKK
6.92109
6.92169
6.92169
6.92109
07:36 AM
25
ARS
882.51100
882.52100
882.52140
882.51140
07:35 AM
26
BDT
115.32400
118.66400
118.66372
115.32396
07:19 AM
27
BHD
0.37701
0.37707
0.37707
0.37701
04:35 PM
28
BRL
5.14330
5.14630
5.14630
5.14330
07:36 AM
29
KRW
1,365.74000
1,366.28000
1,366.28000
1,365.74000
07:35 AM
30
KWD
0.30743
0.30763
0.30763
0.30743
04:35 PM
31
LKR
295.69900
302.19300
302.19311
295.69912
07:19 AM
32
OMR
0.38487
0.38499
0.38499
0.38487
04:35 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:36 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.26690
73.12230
73.12231
71.26688
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,661.40000
12,726.40000
12,726.36188
12,661.42200
07:19 AM
40
PHP
57.42800
57.44900
57.44900
57.42800
07:35 AM
42
NGN
1,436.50000
1,437.50000
1,437.50000
1,436.50000
06:48 AM
43
KES
130.49000
132.49000
132.49000
130.49000
07:19 AM
44
AMD
360.13800
415.80100
415.80080
360.13804
07:19 AM
45
TWD
32.41250
32.44250
32.44250
32.41250
07:36 AM
46
XAU
2,374.86000
2,375.12000
2,375.12000
2,374.86000
07:35 AM
47
XAG
28.65020
28.66080
28.66080
28.65020
07:35 AM
48
XPT
992.45000
993.95000
993.95000
992.45000
04:36 PM
49
XPD
990.24900
997.13100
997.13100
990.24900
04:36 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,737.75000
3,821.25000
3,821.24833
3,737.75419
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
320,498,215.0
16,248,002,158.900
-1
10/05/2024 04:28 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
738,366,864.0
25,215,689,419.750
1
10/05/2024 04:28 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,224,476.0
10,770,908,311.920
-1
10/05/2024 04:28 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,029,990.0
11,441,466,169.560
1
10/05/2024 04:28 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
422,157,255.0
20,857,448,152.690
1
10/05/2024 04:28 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,135,758.0
1,277,309,838.950
1
10/05/2024 04:28 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,608,973.0
1,779,382,522.880
1
10/05/2024 04:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,415.0
63,805.0
62,910.0
575.00
BRENT CRUDE
EB
84.4
84.5
84.0
0.56
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.9
80.0
79.4
0.62
SUGAR #11 WORLD
SB
19.6
19.6
19.5
-0.01
To see more commodities please register for our portal