1
PKR
278.40000
278.60000
278.60000
278.40000
01:02 PM
2
EUR
1.07126
1.07131
1.07131
1.07126
08:28 AM
3
GBP
1.26686
1.26700
1.26700
1.26686
08:28 AM
4
CHF
0.89239
0.89251
0.89251
0.89239
08:28 AM
5
JPY
157.83900
157.85200
157.84900
157.84000
08:28 AM
6
CAD
1.37451
1.37470
1.37470
1.37451
08:28 AM
7
AUD
0.65944
0.65950
0.65949
0.65944
08:28 AM
8
INR
83.53970
83.54760
83.54760
83.53970
08:28 AM
9
SAR
3.75180
3.75230
3.75230
3.75180
03:16 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.81037
7.81088
7.81088
7.81037
08:28 AM
12
CNH
7.27012
7.27043
7.27043
7.27012
08:28 AM
13
CNY
7.25570
7.25580
7.25580
7.25570
08:58 PM
14
THB
36.78800
36.81800
36.81800
36.78800
08:28 AM
15
MYR
4.71700
4.72200
4.72200
4.71700
09:02 PM
16
IDR
16,448.90000
16,462.60000
16,462.60000
16,448.90000
08:28 AM
17
SGD
1.35309
1.35346
1.35346
1.35309
08:28 AM
18
NZD
0.61106
0.61117
0.61117
0.61106
08:28 AM
19
MXN
18.52720
18.53230
18.53225
18.52725
08:28 AM
20
TRY
32.85660
32.86660
32.86660
32.85660
08:28 AM
21
SEK
10.54480
10.54730
10.54732
10.54482
08:28 AM
22
ZAR
18.26830
18.27830
18.27807
18.26991
08:28 AM
23
NOK
10.72510
10.73050
10.73050
10.72510
08:28 AM
24
DKK
6.96357
6.96419
6.96419
6.96357
08:28 AM
25
ARS
903.28400
903.29200
903.29212
903.28372
08:28 AM
26
BDT
115.80200
119.16300
119.16264
115.80200
07:19 AM
27
BHD
0.37690
0.37700
0.37700
0.37690
08:34 PM
28
BRL
5.39492
5.40409
5.40409
5.39492
08:27 AM
29
KRW
1,381.20000
1,383.20000
1,383.20000
1,381.20000
08:28 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
12:54 AM
31
LKR
300.45000
306.98500
306.98499
300.45042
07:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64500
3.64750
3.64750
3.64500
02:00 AM
34
RUB
88.74950
88.75790
88.75789
88.74949
08:28 AM
35
AFN
69.86390
71.73100
71.73096
69.86394
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,592.10000
12,657.50000
12,657.47159
12,592.12584
07:19 AM
40
PHP
58.60700
58.69900
58.69900
58.60700
08:28 AM
42
NGN
1,482.54000
1,483.54000
1,483.54000
1,482.54000
07:19 AM
43
KES
128.48000
130.48000
130.48000
128.48000
07:19 AM
44
AMD
388.78000
388.78000
388.78000
388.78000
08:25 AM
45
TWD
32.35350
32.38350
32.38350
32.35350
08:28 AM
46
XAU
2,317.76000
2,318.26000
2,318.26000
2,317.76000
08:28 AM
47
XAG
29.24720
29.25380
29.25380
29.24720
08:28 AM
48
XPT
957.74500
964.75500
964.75480
957.74530
02:00 AM
49
XPD
890.25000
898.08000
898.08040
890.24970
02:00 AM
2,120
VES
36.33570
36.35510
36.35510
36.33567
08:28 AM
2,212
UGX
3,662.16000
3,746.18000
3,746.17844
3,662.16248
07:19 AM
2,213
TZS
2,623.00000
2,623.03000
2,623.02900
2,622.99900
06:44 AM
Data is delayed by 20 minutes
KSE100
77,310.45
76,706.774
76,103.56
498.612
0.654
212,692,186.0
13,535,876,812.670
0
14/06/2024 05:12 PM
ALLSHR
49,010.64
48,710.980
48,472.70
213.899
0.441
394,913,096.0
21,333,023,820.420
0
14/06/2024 05:12 PM
KSE30
24,854.99
24,698.455
24,416.05
260.156
1.065
71,863,866.0
8,406,652,761.960
0
14/06/2024 05:12 PM
KMI30
127,470.11
125,735.384
125,298.19
-85.363
-0.068
106,586,023.0
9,317,820,106.280
0
14/06/2024 05:12 PM
KMIALLSHR
34,935.22
34,609.471
34,547.88
0.263
0.001
242,667,939.0
17,332,822,146.790
0
14/06/2024 05:12 PM
BKTi
19,565.30
19,532.541
18,726.28
737.803
3.926
21,131,390.0
2,522,271,059.180
0
14/06/2024 05:12 PM
OGTi
17,392.92
17,123.077
17,089.64
3.184
0.019
15,466,813.0
2,154,664,372.660
0
14/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,870.0
67,310.0
65,690.0
230.00
BRENT CRUDE
EB
83.0
83.1
82.1
0.39
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.45
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
78.5
77.6
0.39
SUGAR #11 WORLD
SB
19.0
19.4
19.0
-0.54
To see more commodities please register for our portal