1
PKR
278.33000
278.53000
278.53000
278.33000
11:41 AM
2
EUR
1.06994
1.06997
1.06997
1.06994
02:42 AM
3
GBP
1.24500
1.24504
1.24504
1.24500
02:42 AM
4
CHF
0.91294
0.91304
0.91304
0.91294
02:42 AM
5
JPY
154.89300
154.90100
154.90100
154.89300
02:42 AM
6
CAD
1.36670
1.36676
1.36676
1.36670
02:42 AM
7
AUD
0.65135
0.65137
0.65137
0.65135
02:42 AM
8
INR
83.28500
83.28700
83.28700
83.28500
02:42 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
11:42 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:41 AM
11
HKD
7.83328
7.83374
7.83374
7.83328
02:42 AM
12
CNH
7.26086
7.26099
7.26099
7.26086
02:42 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89600
36.92400
36.92400
36.89600
02:42 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
02:27 AM
16
IDR
16,155.80000
16,159.50000
16,159.50000
16,155.80000
02:42 AM
17
SGD
1.35999
1.36011
1.36010
1.36000
02:42 AM
18
NZD
0.59405
0.59410
0.59410
0.59405
02:42 AM
19
MXN
16.95670
16.96160
16.96165
16.95665
02:42 AM
20
TRY
32.57050
32.57800
32.57800
32.57051
02:42 AM
21
SEK
10.81860
10.82350
10.82350
10.81859
02:42 AM
22
ZAR
19.07670
19.08460
19.08458
19.07673
02:42 AM
23
NOK
10.90640
10.90840
10.90842
10.90641
02:42 AM
24
DKK
6.97175
6.97261
6.97261
6.97175
02:42 AM
25
ARS
872.74600
872.75400
872.75422
872.74581
02:41 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:42 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:40 AM
29
KRW
1,369.48000
1,369.70000
1,369.70000
1,369.48000
02:42 AM
30
KWD
0.30791
0.30815
0.30815
0.30791
11:42 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:42 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:42 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.43800
57.46100
57.46100
57.43800
02:42 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52880
32.55880
32.55880
32.52880
02:42 AM
46
XAU
2,324.78000
2,325.11000
2,325.11000
2,324.78000
02:42 AM
47
XAG
27.30630
27.31600
27.31600
27.30630
02:42 AM
48
XPT
912.90000
914.40000
914.40000
912.90000
11:42 AM
49
XPD
1,023.50000
1,033.50000
1,033.50000
1,023.50000
11:42 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,150.555
71,467.02
791.150
1.109
143,107,502.0
7,624,053,822.970
1
24/04/2024 11:56 AM
ALLSHR
47,375.82
47,221.283
46,960.12
355.410
0.758
251,563,941.0
10,776,001,109.200
1
24/04/2024 11:56 AM
KSE30
23,944.85
23,852.388
23,586.59
285.532
1.212
57,612,210.0
5,590,654,840.730
1
24/04/2024 11:56 AM
KMI30
121,905.06
121,366.315
119,802.31
1,690.383
1.413
71,903,424.0
4,974,357,748.290
1
24/04/2024 11:56 AM
KMIALLSHR
33,729.93
33,653.102
33,366.03
334.535
1.004
178,218,630.0
8,415,889,651.650
1
24/04/2024 11:56 AM
BKTi
18,030.81
17,972.830
17,862.22
120.347
0.674
10,282,983.0
1,202,535,413.510
1
24/04/2024 11:55 AM
OGTi
17,023.12
17,001.080
16,845.36
132.006
0.783
4,745,051.0
646,544,417.660
0
24/04/2024 11:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,640.0
67,120.0
66,110.0
205.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.17
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal