1
PKR
287.77000
287.87000
287.87000
287.77000
12:46 PM
2
EUR
1.05137
1.05145
1.05145
1.05137
12:48 PM
3
GBP
1.21571
1.21580
1.21580
1.21571
12:48 PM
4
CHF
0.92054
0.92062
0.92062
0.92054
12:48 PM
5
JPY
149.31000
149.32300
149.32300
149.31000
12:48 PM
6
CAD
1.35004
1.35017
1.35017
1.35004
12:48 PM
7
AUD
0.63700
0.63704
0.63704
0.63700
12:48 PM
8
INR
83.19370
83.19670
83.19670
83.19370
12:48 PM
9
SAR
3.75090
3.75110
3.75110
3.75090
09:48 PM
10
AED
3.67260
3.67340
3.67340
3.67260
09:48 PM
11
HKD
7.82556
7.82596
7.82596
7.82556
12:48 PM
12
CNH
7.30904
7.30945
7.30945
7.30904
12:48 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.76300
36.78200
36.78200
36.76300
12:48 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,574.00000
15,588.00000
15,588.00000
15,574.00000
12:48 PM
17
SGD
1.37122
1.37137
1.37137
1.37122
12:48 PM
18
NZD
0.59416
0.59424
0.59424
0.59416
12:48 PM
19
MXN
17.67730
17.68230
17.68230
17.67730
12:48 PM
20
TRY
27.42070
27.42380
27.42382
27.42071
12:48 PM
21
SEK
11.02830
11.03310
11.03306
11.02832
12:48 PM
22
ZAR
19.18760
19.19140
19.19140
19.18760
12:48 PM
23
NOK
10.72870
10.73130
10.73132
10.72870
12:48 PM
24
DKK
7.09090
7.09146
7.09146
7.09090
12:48 PM
25
ARS
349.99300
350.00300
350.00340
349.99340
12:48 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:48 PM
28
BRL
5.04300
5.04600
5.04600
5.04300
12:45 PM
29
KRW
1,354.88000
1,355.29000
1,355.29000
1,354.88000
12:48 PM
30
KWD
0.30918
0.30938
0.30938
0.30918
09:48 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:48 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
12:48 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.96000
56.97400
56.97400
56.96000
12:48 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.00000
149.00000
149.00000
147.00000
12:41 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.23730
32.26730
32.26730
32.23730
12:48 PM
46
XAU
1,876.64000
1,876.90000
1,876.90000
1,876.64000
12:48 PM
47
XAG
22.54920
22.55780
22.55780
22.54920
12:48 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,298.601
46,227.59
-66.441
-0.143
35,521,141.0
2,485,517,666.130
1
28/09/2023 01:02 PM
ALLSHR
31,314.37
31,228.093
31,199.11
-21.902
-0.070
86,284,855.0
3,152,126,288.800
-1
28/09/2023 01:02 PM
KSE30
16,090.68
16,016.241
15,989.96
-156.159
-0.966
20,060,731.0
2,013,135,312.040
1
28/09/2023 01:02 PM
KMI30
78,263.64
77,806.733
77,673.39
-266.503
-0.341
24,552,833.0
2,017,700,117.690
1
28/09/2023 01:02 PM
KMIALLSHR
22,773.50
22,714.926
22,682.06
-15.824
-0.070
53,012,508.0
2,650,617,511.210
-1
28/09/2023 01:02 PM
BKTi
11,098.01
11,023.743
11,013.77
-44.183
-0.399
2,447,647.0
122,696,226.820
-1
28/09/2023 01:02 PM
OGTi
11,725.99
11,711.906
11,636.97
-367.789
-3.045
8,463,217.0
830,818,041.620
-1
28/09/2023 01:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,420.0
26,545.0
26,280.0
170.00
BRENT CRUDE
EB
97.3
97.7
96.7
0.73
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.4
95.0
93.7
0.69
SUGAR #11 WORLD
SB
26.3
26.4
26.2
-0.12
To see more commodities please register for our portal