MPS Preview: High for Longer

Early Trade: KSE-100 index gains 437 points

04:57
January 7, 2020
MG

January 7, 2020 (MLN): The KSE-100 index has gained nearly 437 points in the early trade session, and is trading at 41,733-level as of now [9:48 am].

So far, Commercial Banks, Fertilizer, Cement and Power Generation & Distribution sector have endured the maximum gains as they have collectively contributed 229 points to the index.

Copyright Mettis Link News

Posted on: 2020-01-07T09:57:00+05:00

31977

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06940	1.06970	1.06970	1.06940	01:55 PM
3	GBP	1.24910	1.24930	1.24918	1.24911	01:55 PM
4	CHF	0.91360	0.91400	0.91400	0.91360	01:55 PM
5	JPY	157.72200	157.73200	157.73200	157.72200	01:55 PM
6	CAD	1.36686	1.36699	1.36699	1.36686	01:55 PM
7	AUD	0.65320	0.65360	0.65332	0.65328	01:55 PM
8	INR	83.40630	83.40680	83.40680	83.40630	01:55 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:55 PM
10	AED	3.67280	3.67310	3.67310	3.67280	10:54 PM
11	HKD	7.82814	7.82854	7.82854	7.82814	01:55 PM
12	CNH	7.26750	7.26768	7.26768	7.26750	01:55 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.97000	36.99000	36.99000	36.97000	01:55 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,227.40000	16,236.60000	16,236.60000	16,227.40000	01:55 PM
17	SGD	1.36212	1.36223	1.36223	1.36212	01:55 PM
18	NZD	0.59418	0.59428	0.59428	0.59418	01:55 PM
19	MXN	17.11920	17.12420	17.12420	17.11920	01:55 PM
20	TRY	32.44240	32.45810	32.45805	32.44238	01:55 PM
21	SEK	10.94330	10.94690	10.94690	10.94330	01:55 PM
22	ZAR	18.80090	18.81840	18.81840	18.80090	01:55 PM
23	NOK	11.02850	11.03370	11.03367	11.02849	01:55 PM
24	DKK	6.97352	6.97402	6.97402	6.97352	01:55 PM
25	ARS	874.74500	874.75500	874.75500	874.74500	01:54 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11410	5.11710	5.11710	5.11410	01:55 PM
29	KRW	1,376.96000	1,377.47000	1,377.47000	1,376.96000	01:55 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	10:54 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	10:54 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70400	57.76200	57.76200	57.70400	01:55 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57480	32.60480	32.60480	32.57480	01:55 PM
46	XAU	2,338.81000	2,339.11000	2,339.11000	2,338.81000	01:55 PM
47	XAG	27.28220	27.28980	27.28980	27.28220	01:55 PM
48	XPT	912.80000	917.80000	917.80000	912.80000	10:55 PM
49	XPD	952.48000	962.48000	962.48000	952.48000	10:55 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,500.0	65,395.0	63,775.0	-770.00
BRENT CRUDE	EB	89.5	89.8	88.8	0.44
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.4	0.31
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Early Trade: KSE-100 index gains 437 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Bad loans surge Rs71bn in 2023

Banking sector spread increases by 15bps MoM in March

Trading activity at PMEX improves by nearly 5% DoD

TREET’s profit surge over 66% in 3QFY24 on stronger other income