1
PKR
287.76000
287.86000
287.86000
287.76000
01:16 PM
2
EUR
1.05201
1.05202
1.05202
1.05202
01:17 PM
3
GBP
1.21703
1.21716
1.21717
1.21716
01:17 PM
4
CHF
0.91969
0.91974
0.91974
0.91969
01:17 PM
5
JPY
149.34800
149.35700
149.35300
149.35100
01:17 PM
6
CAD
1.35085
1.35098
1.35098
1.35085
01:17 PM
7
AUD
0.63701
0.63704
0.63704
0.63701
01:17 PM
8
INR
83.18370
83.18670
83.18670
83.18370
01:17 PM
9
SAR
3.75070
3.75110
3.75110
3.75070
10:17 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:14 PM
11
HKD
7.82530
7.82555
7.82555
7.82530
01:17 PM
12
CNH
7.31119
7.31127
7.31119
7.31119
01:17 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.80900
36.82400
36.82400
36.80900
01:17 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,568.00000
15,578.80000
15,578.80000
15,568.00000
01:17 PM
17
SGD
1.37127
1.37142
1.37139
1.37127
01:17 PM
18
NZD
0.59420
0.59431
0.59429
0.59421
01:17 PM
19
MXN
17.68660
17.69160
17.69161
17.68689
01:17 PM
20
TRY
27.42380
27.42560
27.42559
27.42378
01:17 PM
21
SEK
11.02770
11.03020
11.03024
11.02774
01:17 PM
22
ZAR
19.17780
19.18300
19.18280
19.17780
01:17 PM
23
NOK
10.73220
10.73490
10.73477
10.73222
01:17 PM
24
DKK
7.08749
7.08805
7.08800
7.08750
01:17 PM
25
ARS
349.99000
350.00000
350.00000
349.99000
01:17 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:17 PM
28
BRL
5.04038
5.04799
5.04799
5.04038
01:16 PM
29
KRW
1,355.60000
1,356.22000
1,356.22000
1,355.61000
01:17 PM
30
KWD
0.30908
0.30942
0.30942
0.30908
10:17 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:17 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.93750
97.00750
97.00750
96.93750
01:17 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.97000
56.99700
56.99700
56.97000
01:17 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.10000
149.10000
149.10000
147.10000
01:10 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.22730
32.25730
32.25730
32.22730
01:17 PM
46
XAU
1,875.77000
1,876.00000
1,876.00000
1,875.77000
01:17 PM
47
XAG
22.55100
22.55780
22.55780
22.55100
01:17 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,296.573
46,227.59
-68.469
-0.148
39,878,475.0
2,842,537,139.950
1
28/09/2023 01:32 PM
ALLSHR
31,314.37
31,197.360
31,194.13
-52.636
-0.168
95,613,179.0
3,567,019,325.840
1
28/09/2023 01:32 PM
KSE30
16,090.68
16,014.633
15,989.96
-157.767
-0.976
22,597,510.0
2,269,396,477.450
1
28/09/2023 01:32 PM
KMI30
78,263.64
77,844.072
77,673.39
-229.164
-0.294
27,658,874.0
2,325,824,086.100
1
28/09/2023 01:32 PM
KMIALLSHR
22,773.50
22,682.831
22,680.08
-47.920
-0.211
58,963,746.0
3,004,656,468.090
1
28/09/2023 01:32 PM
BKTi
11,098.01
11,027.486
11,013.77
-40.440
-0.365
2,999,156.0
152,766,149.790
1
28/09/2023 01:32 PM
OGTi
11,725.99
11,697.881
11,636.97
-381.813
-3.161
9,814,436.0
969,975,945.930
1
28/09/2023 01:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,450.0
26,545.0
26,280.0
200.00
BRENT CRUDE
EB
96.9
97.7
96.7
0.39
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.1
95.0
93.7
0.40
SUGAR #11 WORLD
SB
26.2
26.4
26.2
-0.15
To see more commodities please register for our portal