1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07860
1.07890
1.07890
1.07860
02:58 PM
3
GBP
1.26215
1.26222
1.26222
1.26215
02:58 PM
4
CHF
0.90180
0.90220
0.90220
0.90180
02:58 PM
5
JPY
151.38500
151.39400
151.39400
151.38500
02:58 PM
6
CAD
1.35380
1.35393
1.35393
1.35380
02:58 PM
7
AUD
0.65182
0.65186
0.65186
0.65182
02:58 PM
8
INR
83.37270
83.37320
83.37320
83.37270
02:58 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:58 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:57 PM
11
HKD
7.82670
7.82680
7.82680
7.82670
02:58 PM
12
CNH
7.26200
7.26260
7.26260
7.26200
02:58 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.41000
36.43000
36.43000
36.41000
02:58 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,865.20000
15,870.60000
15,870.60000
15,865.20000
02:57 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
02:58 PM
18
NZD
0.59752
0.59758
0.59758
0.59752
02:58 PM
19
MXN
16.61570
16.62070
16.62069
16.61569
02:58 PM
20
TRY
32.34570
32.35570
32.35570
32.34570
02:58 PM
21
SEK
10.69760
10.70130
10.70126
10.69759
02:58 PM
22
ZAR
18.93750
18.94500
18.94504
18.93754
02:58 PM
23
NOK
10.85420
10.86000
10.85999
10.85420
02:58 PM
24
DKK
6.91400
6.91500
6.91500
6.91400
02:58 PM
25
ARS
857.50100
857.50900
857.50921
857.50087
02:57 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:57 PM
28
BRL
5.00740
5.01040
5.01040
5.00740
02:58 PM
29
KRW
1,349.33000
1,349.90000
1,349.90000
1,349.33000
02:58 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:57 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18900
56.22200
56.22200
56.18900
02:58 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99080
32.02080
32.02080
31.99080
02:58 PM
46
XAU
2,220.19000
2,220.44000
2,220.44000
2,220.19000
02:57 PM
47
XAG
24.83920
24.84780
24.84780
24.83920
02:57 PM
48
XPT
908.45000
913.45000
913.45000
908.45000
11:58 PM
49
XPD
1,012.94000
1,022.94000
1,022.94000
1,012.94000
11:58 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,395.0
72,495.0
69,375.0
2,085.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.48
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.68
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal