In a release issued by Nishat Chunian Power Ltd. it has appointed Mr. Syed Tariq Ali as the new director of the Company after Mr. Asad Farooq resigned from Board of Directors.
Posted on: 2017-07-07T12:08:00+05:00
In a release issued by Nishat Chunian Power Ltd. it has appointed Mr. Syed Tariq Ali as the new director of the Company after Mr. Asad Farooq resigned from Board of Directors.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06690 | 1.06720 | 1.06720 | 1.06690 | 06:14 PM |
3 | GBP | 1.23680 | 1.23700 | 1.23700 | 1.23680 | 06:14 PM |
4 | CHF | 0.91030 | 0.91070 | 0.91070 | 0.91030 | 06:14 PM |
5 | JPY | 154.62000 | 154.63000 | 154.63000 | 154.62000 | 06:14 PM |
6 | CAD | 1.37970 | 1.38020 | 1.38020 | 1.37970 | 06:14 PM |
7 | AUD | 0.64140 | 0.64180 | 0.64180 | 0.64140 | 06:14 PM |
8 | INR | 83.37020 | 83.37070 | 83.37070 | 83.37020 | 05:00 PM |
9 | SAR | 3.75120 | 3.75170 | 3.75170 | 3.75120 | 02:27 AM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 01:57 AM |
11 | HKD | 7.83130 | 7.83140 | 7.83140 | 7.83130 | 06:14 PM |
12 | CNH | 7.23884 | 7.23892 | 7.23892 | 7.23884 | 05:00 PM |
13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
14 | THB | 36.80000 | 36.82000 | 36.82000 | 36.80000 | 05:04 PM |
15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 12:29 PM |
16 | IDR | 16,210.30000 | 16,226.20000 | 16,226.20000 | 16,210.30000 | 06:12 PM |
17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 06:14 PM |
18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 06:14 PM |
19 | MXN | 17.08550 | 17.11550 | 17.11550 | 17.08550 | 06:14 PM |
20 | TRY | 32.48060 | 32.49060 | 32.49060 | 32.48060 | 05:04 PM |
21 | SEK | 10.89960 | 10.92770 | 10.92770 | 10.89960 | 06:14 PM |
22 | ZAR | 18.77030 | 19.81930 | 19.81933 | 18.77031 | 06:14 PM |
23 | NOK | 11.01490 | 11.02090 | 11.02090 | 11.01490 | 06:14 PM |
24 | DKK | 7.00130 | 7.00230 | 7.00230 | 7.00130 | 06:14 PM |
25 | ARS | 870.10300 | 870.11100 | 870.11115 | 870.10271 | 06:14 PM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
28 | BRL | 5.20200 | 5.20500 | 5.20500 | 5.20200 | 06:12 PM |
29 | KRW | 1,373.58000 | 1,375.41000 | 1,375.41000 | 1,373.58000 | 06:12 PM |
30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 01:56 AM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 01:57 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:59 AM |
34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 12:48 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 11:05 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 12:29 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 12:35 PM |
39 | UZS | 12,670.00000 | 12,740.00000 | 12,740.00000 | 12,670.00000 | 01:07 PM |
40 | PHP | 57.45800 | 57.68800 | 57.68800 | 57.45800 | 05:00 PM |
42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 12:36 PM |
43 | KES | 133.00000 | 134.00000 | 134.00000 | 133.00000 | 12:10 PM |
44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 07:55 AM |
45 | TWD | 32.53300 | 32.53900 | 32.53900 | 32.53300 | 06:12 PM |
46 | XAU | 2,390.01000 | 2,391.71000 | 2,391.71000 | 2,390.01000 | 06:13 PM |
47 | XAG | 28.65580 | 28.68580 | 28.68580 | 28.65580 | 06:13 PM |
48 | XPT | 931.58700 | 937.31300 | 937.31280 | 931.58720 | 02:00 AM |
49 | XPD | 1,026.51000 | 1,034.34000 | 1,034.33590 | 1,026.50920 | 02:00 AM |
2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 12:29 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
2,213 | TZS | 2,591.49000 | 2,591.51000 | 2,591.51500 | 2,591.48500 | 11:41 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,968.98 | 70,909.904 | 70,186.93 | 619.785 | 0.882 | 214,724,945.0 | 13,651,927,649.760 | 0 | 19/04/2024 05:13 PM |
ALLSHR | 46,573.62 | 46,547.234 | 46,105.96 | 339.379 | 0.735 | 475,634,499.0 | 23,214,193,723.360 | 0 | 19/04/2024 05:13 PM |
KSE30 | 23,393.38 | 23,376.569 | 23,058.97 | 282.759 | 1.224 | 116,554,680.0 | 11,831,374,214.290 | 0 | 19/04/2024 05:13 PM |
KMI30 | 118,779.97 | 118,572.725 | 117,247.45 | 1,218.125 | 1.038 | 148,956,005.0 | 11,119,881,421.450 | 0 | 19/04/2024 05:13 PM |
KMIALLSHR | 33,051.27 | 33,022.390 | 32,695.54 | 298.524 | 0.912 | 317,804,569.0 | 19,951,289,708.390 | 0 | 19/04/2024 05:13 PM |
BKTi | 17,861.34 | 17,826.912 | 17,489.40 | 244.864 | 1.393 | 16,782,769.0 | 1,601,100,031.210 | 0 | 19/04/2024 05:13 PM |
OGTi | 16,766.60 | 16,652.098 | 16,435.08 | 192.159 | 1.167 | 13,610,174.0 | 1,842,349,761.040 | 0 | 19/04/2024 05:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,150.0 | 65,640.0 | 59,635.0 | 490.00 | |||
BRENT CRUDE | EB | 87.4 | 90.8 | 86.2 | 0.28 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -6.15 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 85.6 | 81.1 | 0.01 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.3 | 0.03 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved