In a release addressed to all the relevant stakeholders, NCCPL informed that Macter International is eligible for trading at KSE-100 under the symbol name “MACTER”.
The release can be accessed here.
Posted on: 2017-08-01T17:15:00+05:00
In a release addressed to all the relevant stakeholders, NCCPL informed that Macter International is eligible for trading at KSE-100 under the symbol name “MACTER”.
The release can be accessed here.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 279.05000 | 279.25000 | 279.35000 | 279.25000 | 11:54 AM |
2 | EUR | 1.04578 | 1.04585 | 1.04680 | 1.04474 | 01:54 AM |
3 | GBP | 1.25588 | 1.25599 | 1.25718 | 1.25500 | 01:54 AM |
4 | CHF | 0.90393 | 0.90403 | 0.90460 | 0.90250 | 01:54 AM |
5 | JPY | 152.51200 | 152.53100 | 153.09700 | 152.44500 | 01:54 AM |
6 | CAD | 1.41819 | 1.41832 | 1.41996 | 1.41776 | 01:54 AM |
7 | AUD | 0.63217 | 0.63220 | 0.63277 | 0.63108 | 01:54 AM |
8 | INR | 86.85110 | 86.85810 | 86.89300 | 86.69040 | 01:54 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75050 | 3.75070 | 11:54 AM |
10 | AED | 3.67280 | 3.67320 | 3.67300 | 3.67290 | 11:00 AM |
11 | HKD | 7.78431 | 7.78466 | 7.78840 | 7.78416 | 01:54 AM |
12 | CNH | 7.27743 | 7.27783 | 7.29104 | 7.27234 | 01:54 AM |
13 | CNY | 7.27770 | 7.27820 | 7.28980 | 7.27640 | 11:53 AM |
14 | THB | 33.64400 | 33.65100 | 33.73000 | 33.63000 | 01:54 AM |
15 | MYR | 4.43900 | 4.44400 | 4.45300 | 4.43640 | 01:53 AM |
16 | IDR | 16,246.50000 | 16,252.40000 | 16,300.00000 | 16,240.30000 | 01:54 AM |
17 | SGD | 1.34355 | 1.34370 | 1.34495 | 1.34237 | 01:54 AM |
18 | NZD | 0.56872 | 0.56882 | 0.56938 | 0.56766 | 01:54 AM |
19 | MXN | 20.41802 | 20.42835 | 20.43403 | 20.41184 | 01:54 AM |
20 | TRY | 36.19327 | 36.21395 | 36.20300 | 36.17440 | 01:54 AM |
21 | SEK | 10.73343 | 10.73920 | 10.75875 | 10.72780 | 01:54 AM |
22 | ZAR | 18.45800 | 18.47200 | 18.49784 | 18.45890 | 01:54 AM |
23 | NOK | 11.14696 | 11.15268 | 11.15964 | 11.14457 | 01:54 AM |
24 | DKK | 7.13190 | 7.13342 | 7.14000 | 7.12705 | 01:54 AM |
25 | ARS | 1,056.91588 | 1,056.92449 | 1,057.13311 | 1,050.84575 | 01:54 AM |
26 | BDT | 119.12786 | 122.56976 | 119.12786 | 122.56976 | 09:00 PM |
27 | BHD | 0.37678 | 0.37704 | 0.37697 | 0.37701 | 11:53 AM |
28 | BRL | 5.76710 | 5.76970 | 5.76970 | 5.76560 | 01:54 AM |
29 | KRW | 1,442.87000 | 1,443.23000 | 1,445.27000 | 1,440.91000 | 01:54 AM |
30 | KWD | 0.30841 | 0.30851 | 0.30853 | 0.30849 | 11:54 AM |
31 | LKR | 290.92647 | 297.61928 | 290.92647 | 297.61928 | 09:00 PM |
32 | OMR | 0.38489 | 0.38513 | 0.38498 | 0.38500 | 11:53 AM |
33 | QAR | 3.64530 | 3.64630 | 3.64530 | 3.64630 | 11:53 AM |
34 | RUB | 89.49239 | 89.50100 | 89.50565 | 89.48209 | 01:53 AM |
35 | AFN | 71.91995 | 73.83221 | 71.91995 | 73.83221 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:47 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 07:00 PM |
38 | MVR | 15.26000 | 15.56000 | 15.26000 | 15.55000 | 07:00 PM |
39 | UZS | 12,969.00000 | 13,030.00000 | 12,994.50000 | 12,967.34501 | 09:24 PM |
40 | PHP | 57.83200 | 57.86200 | 57.93500 | 57.84100 | 01:54 AM |
42 | NGN | 1,501.60000 | 1,502.60000 | 1,506.65000 | 1,500.40000 | 09:00 PM |
43 | KES | 128.05000 | 130.05000 | 128.25000 | 129.41000 | 01:27 AM |
44 | AMD | 368.86186 | 426.22763 | 368.86186 | 426.22763 | 09:00 PM |
45 | TWD | 32.77300 | 32.77900 | 32.79800 | 32.64520 | 01:54 AM |
46 | XAU | 2,933.36000 | 2,934.02000 | 2,936.43000 | 2,923.45000 | 01:54 AM |
47 | XAG | 32.91820 | 32.94630 | 32.97920 | 32.30300 | 01:54 AM |
48 | XPT | 1,001.20000 | 1,006.20000 | 1,005.31000 | 1,001.35000 | 11:54 AM |
49 | XPD | 998.25000 | 1,008.25000 | 1,007.74000 | 998.34860 | 11:54 AM |
2,120 | VES | 61.74109 | 61.74916 | 61.74561 | 61.73186 | 01:54 AM |
2,212 | UGX | 3,616.85956 | 3,702.90697 | 3,616.85956 | 3,702.90697 | 09:00 PM |
2,213 | TZS | 2,594.98500 | 2,595.01500 | 2,610.48500 | 2,587.37000 | 01:10 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 113,482.13 | 113,141.119 | 112,790.44 | 577.040 | 0.513 | 99,825,700.0 | 6,901,649,298.600 | -1 | 14/02/2025 12:00 PM |
ALLSHR | 70,524.86 | 70,284.878 | 70,121.59 | 340.103 | 0.486 | 200,833,979.0 | 10,381,229,396.270 | -1 | 14/02/2025 12:00 PM |
KSE30 | 35,403.47 | 35,255.832 | 35,137.50 | 161.984 | 0.462 | 39,707,692.0 | 5,230,016,294.170 | 1 | 14/02/2025 12:00 PM |
KMI30 | 171,496.87 | 170,250.067 | 169,812.23 | 882.470 | 0.521 | 44,807,988.0 | 5,312,576,621.750 | 1 | 14/02/2025 12:00 PM |
KMIALLSHR | 48,612.64 | 48,402.268 | 48,315.61 | 301.365 | 0.627 | 125,065,087.0 | 8,610,476,304.650 | -1 | 14/02/2025 12:00 PM |
BKTi | 26,042.17 | 26,041.199 | 25,869.89 | 72.051 | 0.277 | 747,729.0 | 160,579,841.540 | 1 | 14/02/2025 12:00 PM |
OGTi | 26,951.62 | 26,681.623 | 26,610.55 | -79.384 | -0.297 | 1,952,233.0 | 507,495,272.180 | 1 | 14/02/2025 12:00 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 96,970.0 | 97,510.0 | 96,460.0 | 460.00 | |||
BRENT CRUDE | EB | 75.2 | 75.3 | 75.0 | 0.13 | |||
RICHARDS BAY COAL MONTHLY | EF | 97.0 | 97.0 | 97.0 | -0.40 | |||
ROTTERDAM COAL MONTHLY | ET | 105.5 | 0.0 | 0.0 | 2.40 | |||
USD RBD PALM OLEIN | POL | 1,031.5 | 1,031.5 | 1,031.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 71.3 | 71.6 | 71.3 | 0.05 | |||
SUGAR #11 WORLD | SB | 20.1 | 20.2 | 19.8 | 0.36 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved