In a release addressed to all the relevant stakeholders, NCCPL informed that Macter International is eligible for trading at KSE-100 under the symbol name “MACTER”.
The release can be accessed here.
Posted on: 2017-08-01T17:15:00+05:00
In a release addressed to all the relevant stakeholders, NCCPL informed that Macter International is eligible for trading at KSE-100 under the symbol name “MACTER”.
The release can be accessed here.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.38000 | 278.58000 | 278.58000 | 278.38000 | 01:50 PM |
2 | EUR | 1.06823 | 1.06828 | 1.06828 | 1.06823 | 04:51 AM |
3 | GBP | 1.24256 | 1.24265 | 1.24265 | 1.24256 | 04:51 AM |
4 | CHF | 0.91400 | 0.91440 | 0.91440 | 0.91424 | 04:51 AM |
5 | JPY | 154.88600 | 154.89100 | 154.89100 | 154.88600 | 04:51 AM |
6 | CAD | 1.36770 | 1.36820 | 1.36820 | 1.36770 | 04:51 AM |
7 | AUD | 0.65047 | 0.65049 | 0.65049 | 0.65047 | 04:51 AM |
8 | INR | 83.33000 | 83.33350 | 83.33350 | 83.33000 | 04:51 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 01:51 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 01:49 PM |
11 | HKD | 7.83239 | 7.83270 | 7.83270 | 7.83239 | 04:51 AM |
12 | CNH | 7.26598 | 7.26611 | 7.26611 | 7.26598 | 04:51 AM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 37.02000 | 37.04000 | 37.04000 | 37.02000 | 04:51 AM |
15 | MYR | 4.77550 | 4.78050 | 4.78050 | 4.77550 | 04:48 AM |
16 | IDR | 16,167.10000 | 16,176.20000 | 16,176.20000 | 16,167.10000 | 04:51 AM |
17 | SGD | 1.36093 | 1.36101 | 1.36101 | 1.36093 | 04:51 AM |
18 | NZD | 0.59357 | 0.59362 | 0.59362 | 0.59357 | 04:51 AM |
19 | MXN | 16.95020 | 16.98020 | 16.98020 | 16.95020 | 04:51 AM |
20 | TRY | 32.51820 | 32.52820 | 32.52820 | 32.51820 | 04:51 AM |
21 | SEK | 10.86410 | 10.86570 | 10.86565 | 10.86409 | 04:51 AM |
22 | ZAR | 19.14380 | 19.15320 | 19.15318 | 19.14376 | 04:51 AM |
23 | NOK | 10.94090 | 10.94340 | 10.94340 | 10.94087 | 04:51 AM |
24 | DKK | 6.98147 | 6.98219 | 6.98219 | 6.98147 | 04:51 AM |
25 | ARS | 872.70800 | 872.71800 | 872.71820 | 872.70820 | 04:50 AM |
26 | BDT | 107.51300 | 110.87500 | 110.87456 | 107.51303 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 01:51 PM |
28 | BRL | 5.13100 | 5.13400 | 5.13400 | 5.13100 | 04:50 AM |
29 | KRW | 1,373.00000 | 1,373.51000 | 1,373.51000 | 1,373.00000 | 04:51 AM |
30 | KWD | 0.30802 | 0.30812 | 0.30812 | 0.30802 | 01:51 PM |
31 | LKR | 295.45900 | 301.99500 | 301.99497 | 295.45868 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 01:51 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:50 PM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.91800 | 72.78550 | 72.78550 | 70.91801 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,614.10000 | 12,679.50000 | 12,679.45599 | 12,614.09316 | 09:00 PM |
40 | PHP | 57.56000 | 57.58500 | 57.58500 | 57.56000 | 04:51 AM |
42 | NGN | 1,260.00000 | 1,261.00000 | 1,261.00000 | 1,260.00000 | 04:12 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 04:49 AM |
44 | AMD | 361.45800 | 417.48400 | 417.48371 | 361.45816 | 09:00 PM |
45 | TWD | 32.57050 | 32.60050 | 32.60050 | 32.57050 | 04:51 AM |
46 | XAU | 2,317.83000 | 2,318.10000 | 2,318.10000 | 2,317.83000 | 04:50 AM |
47 | XAG | 27.20820 | 27.21480 | 27.21480 | 27.20820 | 04:50 AM |
48 | XPT | 916.10000 | 921.10000 | 921.10000 | 916.10000 | 01:51 PM |
49 | XPD | 1,022.75000 | 1,032.75000 | 1,032.75000 | 1,022.75000 | 01:51 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,754.65000 | 3,838.68000 | 3,838.68377 | 3,754.64545 | 09:00 PM |
2,213 | TZS | 2,594.99000 | 2,595.01000 | 2,595.01500 | 2,594.98500 | 03:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,010.398 | 71,467.02 | 650.993 | 0.912 | 228,141,630.0 | 11,168,591,802.480 | -1 | 24/04/2024 02:06 PM |
ALLSHR | 47,375.82 | 47,184.698 | 46,960.12 | 318.825 | 0.680 | 412,072,895.0 | 16,332,909,720.260 | -1 | 24/04/2024 02:06 PM |
KSE30 | 23,944.85 | 23,797.972 | 23,586.59 | 231.116 | 0.981 | 80,725,733.0 | 8,035,581,587.270 | -1 | 24/04/2024 02:06 PM |
KMI30 | 121,905.06 | 121,040.286 | 119,802.31 | 1,364.354 | 1.140 | 103,687,774.0 | 6,997,265,882.820 | -1 | 24/04/2024 02:06 PM |
KMIALLSHR | 33,729.93 | 33,599.433 | 33,366.03 | 280.866 | 0.843 | 288,587,170.0 | 12,596,496,969.500 | -1 | 24/04/2024 02:06 PM |
BKTi | 18,030.81 | 17,957.966 | 17,862.22 | 105.483 | 0.591 | 15,603,256.0 | 1,795,203,604.080 | -1 | 24/04/2024 02:06 PM |
OGTi | 17,023.12 | 16,956.160 | 16,845.36 | 87.085 | 0.516 | 7,123,675.0 | 971,799,602.960 | 0 | 24/04/2024 02:06 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,540.0 | 67,120.0 | 66,110.0 | 105.00 | |||
BRENT CRUDE | EB | 88.1 | 88.9 | 88.1 | -0.33 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 83.7 | 83.0 | -0.37 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.7 | 19.5 | 0.00 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved