1
PKR
278.33000
278.63000
278.63000
278.33000
10:51 AM
2
EUR
1.07116
1.07119
1.07119
1.07116
01:52 AM
3
GBP
1.24736
1.24743
1.24743
1.24736
01:52 AM
4
CHF
0.91396
0.91405
0.91405
0.91396
01:52 AM
5
JPY
155.66100
155.66700
155.66700
155.66100
01:52 AM
6
CAD
1.36887
1.36894
1.36894
1.36887
01:52 AM
7
AUD
0.65100
0.65140
0.65140
0.65100
01:52 AM
8
INR
83.38780
83.39160
83.39160
83.38780
01:52 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:52 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:52 AM
11
HKD
7.82853
7.82889
7.82889
7.82853
01:52 AM
12
CNH
7.26802
7.26817
7.26817
7.26802
01:52 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:52 AM
14
THB
37.10700
37.11900
37.11900
37.10700
01:52 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.40000
16,209.70000
16,209.70000
16,205.40000
01:52 AM
17
SGD
1.36054
1.36061
1.36061
1.36054
01:52 AM
18
NZD
0.59438
0.59443
0.59443
0.59438
01:52 AM
19
MXN
17.07530
17.10530
17.10530
17.07530
01:52 AM
20
TRY
32.53180
32.62390
32.62388
32.53178
01:52 AM
21
SEK
10.86070
10.87000
10.86997
10.86073
01:52 AM
22
ZAR
19.20250
19.23250
19.23250
19.20250
01:52 AM
23
NOK
10.96950
10.97670
10.97673
10.96949
01:52 AM
24
DKK
6.96272
6.96352
6.96352
6.96272
01:52 AM
25
ARS
873.24600
873.25400
873.25423
873.24583
01:51 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:52 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
01:49 AM
29
KRW
1,375.25000
1,377.25000
1,377.25000
1,375.25000
01:52 AM
30
KWD
0.30774
0.30784
0.30784
0.30774
10:52 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:52 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89200
57.92700
57.92700
57.89200
01:52 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57630
32.60630
32.60630
32.57630
01:52 AM
46
XAU
2,318.72000
2,319.04000
2,319.04000
2,318.72000
01:51 AM
47
XAG
27.18000
27.18910
27.18910
27.18000
01:51 AM
48
XPT
903.75000
906.15000
906.15000
903.75000
10:52 AM
49
XPD
993.75400
1,001.59000
1,000.75000
993.84110
10:51 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,480.818
72,254.38
428.926
0.595
164,047,177.0
5,489,735,047.740
1
25/04/2024 11:07 AM
ALLSHR
47,464.49
47,383.207
47,257.84
210.390
0.446
322,731,618.0
9,738,872,666.570
1
25/04/2024 11:07 AM
KSE30
23,892.50
23,870.121
23,788.58
62.303
0.262
36,622,351.0
3,535,670,775.060
1
25/04/2024 11:07 AM
KMI30
122,036.66
121,738.984
121,280.92
576.527
0.476
53,617,242.0
3,538,648,547.300
1
25/04/2024 11:07 AM
KMIALLSHR
33,911.33
33,884.588
33,748.77
228.068
0.678
218,404,071.0
8,366,853,939.830
1
25/04/2024 11:07 AM
BKTi
17,892.58
17,892.582
17,727.99
3.973
0.022
4,641,257.0
580,204,540.950
1
25/04/2024 11:07 AM
OGTi
17,026.85
16,979.486
16,941.69
22.913
0.135
1,544,787.0
209,859,534.510
-1
25/04/2024 11:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,245.0
64,650.0
63,735.0
365.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal