1
PKR
278.32000
278.57000
278.57000
278.32000
10:05 AM
2
EUR
1.07223
1.07225
1.07225
1.07223
01:07 AM
3
GBP
1.25000
1.25009
1.25009
1.25000
01:07 AM
4
CHF
0.91310
0.91350
0.91350
0.91310
01:07 AM
5
JPY
156.18900
156.19700
156.19700
156.18900
01:07 AM
6
CAD
1.36523
1.36530
1.36530
1.36523
01:07 AM
7
AUD
0.65260
0.65300
0.65300
0.65260
01:07 AM
8
INR
83.33890
83.34090
83.34090
83.33890
01:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:07 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:04 AM
11
HKD
7.82930
7.82940
7.82940
7.82930
01:07 AM
12
CNH
7.26006
7.26018
7.26018
7.26006
01:07 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03500
37.04500
37.04500
37.03500
01:07 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,221.40000
16,225.20000
16,225.20000
16,221.40000
01:07 AM
17
SGD
1.36032
1.36092
1.36092
1.36032
01:07 AM
18
NZD
0.59566
0.59570
0.59570
0.59566
01:07 AM
19
MXN
17.19140
17.19640
17.19637
17.19137
01:07 AM
20
TRY
32.55240
32.56240
32.56240
32.55240
01:07 AM
21
SEK
10.88340
10.89230
10.89232
10.88343
01:07 AM
22
ZAR
19.00010
19.06120
19.06120
19.00010
01:07 AM
23
NOK
10.96540
10.97320
10.97321
10.96539
01:07 AM
24
DKK
6.95460
6.95560
6.95560
6.95460
01:07 AM
25
ARS
873.75300
873.76300
873.76310
873.75310
01:07 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:07 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
01:04 AM
29
KRW
1,377.46000
1,377.55000
1,377.55000
1,377.46000
01:07 AM
30
KWD
0.30763
0.30815
0.30815
0.30763
10:07 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:07 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:06 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84700
57.86700
57.86700
57.84700
01:07 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58000
32.58400
32.58400
32.58000
01:07 AM
46
XAU
2,335.62000
2,335.90000
2,335.90000
2,335.62000
01:06 AM
47
XAG
27.56920
27.57670
27.57670
27.56920
01:06 AM
48
XPT
918.23000
927.23000
927.23000
918.23000
10:07 AM
49
XPD
988.43500
994.08500
994.08500
988.43500
10:07 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,884.505
71,764.18
-86.896
-0.121
76,579,036.0
2,700,582,081.110
1
26/04/2024 10:20 AM
ALLSHR
47,284.66
47,122.640
47,040.09
-52.314
-0.111
134,492,596.0
5,213,682,225.430
1
26/04/2024 10:20 AM
KSE30
23,844.31
23,719.658
23,676.59
-29.388
-0.124
11,208,923.0
1,221,211,462.310
1
26/04/2024 10:20 AM
KMI30
121,273.49
120,898.649
120,539.93
-4.307
-0.004
23,362,178.0
1,264,574,007.500
1
26/04/2024 10:20 AM
KMIALLSHR
33,758.57
33,698.694
33,623.23
-0.747
-0.002
63,697,043.0
3,456,088,871.800
1
26/04/2024 10:20 AM
BKTi
18,023.02
17,816.330
17,783.46
-56.029
-0.314
1,954,941.0
229,132,567.440
-1
26/04/2024 10:20 AM
OGTi
17,066.80
16,981.439
16,915.39
-49.622
-0.291
2,264,786.0
301,140,898.560
-1
26/04/2024 10:20 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,800.0
65,390.0
64,510.0
100.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.29
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal