1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07175
1.07178
1.07178
1.07175
11:30 AM
3
GBP
1.24942
1.24947
1.24947
1.24942
11:30 AM
4
CHF
0.91322
0.91329
0.91329
0.91322
11:30 AM
5
JPY
155.51800
155.53000
155.53000
155.51800
11:30 AM
6
CAD
1.36960
1.37010
1.37010
1.36960
11:30 AM
7
AUD
0.65010
0.65050
0.65050
0.65010
11:30 AM
8
INR
83.30770
83.30820
83.30820
83.30770
11:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:30 PM
10
AED
3.67280
3.67300
3.67300
3.67280
08:30 PM
11
HKD
7.82811
7.82838
7.82838
7.82811
11:30 AM
12
CNH
7.25889
7.25912
7.25912
7.25889
11:30 AM
13
CNY
7.24450
7.24550
7.24550
7.24450
08:17 PM
14
THB
36.99900
37.05700
37.05700
36.99900
11:30 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,203.40000
16,209.80000
16,209.80000
16,203.40000
11:30 AM
17
SGD
1.36032
1.36042
1.36042
1.36032
11:30 AM
18
NZD
0.59406
0.59418
0.59418
0.59406
11:30 AM
19
MXN
17.19270
17.19760
17.19765
17.19265
11:30 AM
20
TRY
32.48610
32.49610
32.49610
32.48610
11:30 AM
21
SEK
10.90270
10.90800
10.90799
10.90274
11:30 AM
22
ZAR
19.03540
19.04250
19.04250
19.03540
11:30 AM
23
NOK
10.98360
10.99110
10.99108
10.98356
11:30 AM
24
DKK
6.95810
6.95910
6.95910
6.95810
11:30 AM
25
ARS
873.73700
873.74700
873.74680
873.73680
11:30 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
07:47 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
11:30 AM
29
KRW
1,373.53000
1,375.53000
1,375.53000
1,373.53000
11:30 AM
30
KWD
0.30750
0.30810
0.30810
0.30750
08:29 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.77000
57.79000
57.79000
57.77000
11:30 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.58800
32.58900
32.58900
32.58800
11:30 AM
46
XAU
2,332.55000
2,332.95000
2,332.95000
2,332.55000
11:29 AM
47
XAG
27.33120
27.33980
27.33980
27.33120
11:29 AM
48
XPT
914.80000
916.30000
915.65000
914.85000
08:29 PM
49
XPD
975.25000
980.25000
979.75000
976.09740
08:29 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,585.0
64,650.0
62,770.0
-295.00
BRENT CRUDE
EB
87.6
88.5
87.3
-0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.3
83.3
82.0
-0.51
SUGAR #11 WORLD
SB
19.5
19.7
19.0
-0.28
To see more commodities please register for our portal