1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08488
1.08496
1.08496
1.08488
08:08 AM
3
GBP
1.26935
1.26941
1.26941
1.26935
08:08 AM
4
CHF
0.88734
0.88740
0.88740
0.88734
08:08 AM
5
JPY
150.37000
150.37800
150.37800
150.37000
08:08 AM
6
CAD
1.35674
1.35687
1.35687
1.35674
08:08 AM
7
AUD
0.65188
0.65192
0.65192
0.65188
08:08 AM
8
INR
83.01590
83.01640
83.01640
83.01590
08:08 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
05:08 PM
10
AED
3.67200
3.67300
3.67300
3.67200
05:08 PM
11
HKD
7.82228
7.82241
7.82241
7.82228
08:08 AM
12
CNH
7.21106
7.21114
7.21114
7.21106
08:08 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.06000
36.08000
36.08000
36.06000
08:08 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
05:15 AM
16
IDR
15,739.70000
15,746.50000
15,746.50000
15,739.70000
08:08 AM
17
SGD
1.34176
1.34186
1.34186
1.34176
08:08 AM
18
NZD
0.60526
0.60534
0.60534
0.60526
08:08 AM
19
MXN
16.92370
16.92870
16.92869
16.92369
08:08 AM
20
TRY
32.33760
32.34760
32.34760
32.33760
08:08 AM
21
SEK
10.45820
10.46070
10.46071
10.45821
08:08 AM
22
ZAR
18.96050
18.96420
18.96420
18.96050
08:08 AM
23
NOK
10.67980
10.68220
10.68223
10.67976
08:08 AM
24
DKK
6.87299
6.87358
6.87358
6.87299
08:08 AM
25
ARS
852.23800
852.24600
852.24627
852.23798
08:08 AM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
05:07 PM
28
BRL
5.04381
5.05118
5.05118
5.04381
08:07 AM
29
KRW
1,338.76000
1,339.04000
1,339.04000
1,338.76000
08:08 AM
30
KWD
0.30744
0.30754
0.30754
0.30744
05:08 PM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:08 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:07 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.93900
55.95400
55.95400
55.93900
08:08 AM
42
NGN
1,520.00000
1,521.00000
1,521.00000
1,520.00000
06:47 AM
43
KES
132.00000
134.00000
134.00000
132.00000
08:06 AM
44
AMD
401.27000
401.27000
401.27000
401.27000
07:58 AM
45
TWD
31.76580
31.79580
31.79580
31.76580
08:08 AM
46
XAU
2,156.71000
2,156.94000
2,156.94000
2,156.71000
08:08 AM
47
XAG
24.95520
24.96280
24.96280
24.95520
08:08 AM
48
XPT
899.75000
904.75000
904.75000
899.75000
05:08 PM
49
XPD
997.75000
1,007.75000
1,007.75000
997.75000
05:08 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,549.99000
2,550.01000
2,550.01500
2,549.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
162,243,933.0
12,438,714,325.600
0
19/03/2024 02:13 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,911,371.0
17,055,509,411.930
0
19/03/2024 02:13 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,695,522.0
9,770,608,265.040
0
19/03/2024 02:13 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,382,137.0
7,696,783,831.750
0
19/03/2024 02:13 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
197,274,105.0
12,767,268,055.100
0
19/03/2024 02:13 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,967,053.0
2,912,741,612.820
0
19/03/2024 02:13 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,484,579.0
1,469,782,179.130
0
19/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,290.0
68,385.0
62,735.0
-3,890.00
BRENT CRUDE
EB
86.8
87.0
86.5
-0.08
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
112.0
112.9
112.0
-0.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
81.8
-0.09
SUGAR #11 WORLD
SB
21.6
22.2
21.5
-0.55
To see more commodities please register for our portal