1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06461
1.06463
1.06462
1.06461
03:01 PM
3
GBP
1.24377
1.24383
1.24383
1.24377
03:01 PM
4
CHF
0.91192
0.91201
0.91201
0.91192
03:01 PM
5
JPY
154.58100
154.58900
154.58800
154.58100
03:01 PM
6
CAD
1.37722
1.37728
1.37728
1.37722
03:01 PM
7
AUD
0.64206
0.64210
0.64210
0.64207
03:01 PM
8
INR
83.59880
83.59930
83.59930
83.59880
03:01 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:01 AM
10
AED
3.67250
3.67270
3.67270
3.67250
12:01 AM
11
HKD
7.83180
7.83190
7.83190
7.83180
03:01 PM
12
CNH
7.24984
7.25044
7.25044
7.24984
03:01 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.79000
36.81000
36.81000
36.79000
03:01 PM
15
MYR
4.78950
4.79450
4.79450
4.78950
11:31 AM
16
IDR
16,215.50000
16,222.10000
16,222.10000
16,215.50000
03:01 PM
17
SGD
1.36227
1.36238
1.36237
1.36227
03:01 PM
18
NZD
0.59043
0.59049
0.59049
0.59043
03:01 PM
19
MXN
17.08490
17.09000
17.08995
17.08495
03:01 PM
20
TRY
32.52070
32.53070
32.53070
32.52070
03:01 PM
21
SEK
10.95710
10.96000
10.96000
10.95717
03:01 PM
22
ZAR
19.17270
19.18020
19.18022
19.17272
03:01 PM
23
NOK
11.04920
11.05390
11.05394
11.04934
03:01 PM
24
DKK
7.00813
7.00880
7.00880
7.00813
03:01 PM
25
ARS
869.74600
869.75400
869.75427
869.74582
03:01 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
07:19 AM
27
BHD
0.37699
0.37704
0.37704
0.37699
10:30 PM
28
BRL
5.25370
5.25670
5.25670
5.25370
03:01 PM
29
KRW
1,380.86000
1,381.68000
1,381.68000
1,380.86000
03:01 PM
30
KWD
0.30807
0.30867
0.30867
0.30807
10:07 PM
31
LKR
297.95700
304.51400
304.51357
297.95723
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
08:17 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
12:01 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
11:31 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
01:39 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
11:31 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:30 AM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
11:31 AM
40
PHP
57.29400
57.36400
57.36400
57.29400
03:01 PM
42
NGN
1,145.27000
1,146.27000
1,146.27000
1,145.27000
11:31 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:30 AM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:07 AM
45
TWD
32.48440
32.51440
32.51440
32.48440
03:01 PM
46
XAU
2,381.75000
2,382.05000
2,382.05000
2,381.75000
03:00 PM
47
XAG
28.27360
28.27980
28.27980
28.27360
03:00 PM
48
XPT
940.45000
941.95000
941.95000
940.45000
12:01 AM
49
XPD
1,022.49000
1,027.82000
1,027.81800
1,022.49280
12:01 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
11:31 AM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
07:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,195.0
64,390.0
61,005.0
2,065.00
BRENT CRUDE
EB
87.3
87.8
86.1
-0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.8
81.1
0.11
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal