1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07015
1.07023
1.07023
1.07015
09:54 AM
3
GBP
1.24324
1.24331
1.24331
1.24324
09:54 AM
4
CHF
0.90919
0.90926
0.90926
0.90919
09:54 AM
5
JPY
154.66400
154.67500
154.67500
154.66400
09:54 AM
6
CAD
1.36676
1.36683
1.36683
1.36676
09:54 AM
7
AUD
0.64776
0.64782
0.64782
0.64776
09:54 AM
8
INR
83.29700
83.31370
83.31370
83.29700
09:54 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
06:55 PM
10
AED
3.67260
3.67290
3.67290
3.67260
06:54 PM
11
HKD
7.83591
7.83616
7.83616
7.83591
09:54 AM
12
CNH
7.25760
7.25789
7.25789
7.25760
09:54 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.93200
36.96900
36.96900
36.93200
09:54 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,131.60000
16,173.20000
16,173.20000
16,131.60000
09:54 AM
17
SGD
1.36075
1.36093
1.36093
1.36075
09:54 AM
18
NZD
0.59354
0.59364
0.59364
0.59354
09:54 AM
19
MXN
17.04420
17.04920
17.04920
17.04420
09:54 AM
20
TRY
32.55830
32.56830
32.56830
32.55830
09:54 AM
21
SEK
10.82060
10.82300
10.82301
10.82064
09:54 AM
22
ZAR
19.11640
19.12110
19.12110
19.11640
09:54 AM
23
NOK
10.95080
10.95280
10.95279
10.95079
09:54 AM
24
DKK
6.97023
6.97099
6.97099
6.97023
09:54 AM
25
ARS
872.79500
872.80300
872.80315
872.79474
09:54 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
06:55 PM
28
BRL
5.15391
5.16138
5.16138
5.15391
09:53 AM
29
KRW
1,373.43000
1,373.94000
1,373.94000
1,373.43000
09:54 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
06:55 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:55 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.40900
57.45600
57.45600
57.40900
09:53 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.52800
32.53100
32.53100
32.52800
09:54 AM
46
XAU
2,324.71000
2,325.64000
2,325.64000
2,324.71000
09:53 AM
47
XAG
27.24120
27.25080
27.25080
27.24120
09:53 AM
48
XPT
914.05000
915.55000
915.55000
914.05000
06:55 PM
49
XPD
1,014.00000
1,019.00000
1,019.00000
1,014.00000
06:55 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,610.0
67,340.0
65,795.0
0.00
BRENT CRUDE
EB
86.6
88.2
86.0
-0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.0
80.9
-0.36
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.01
To see more commodities please register for our portal