1
PKR
281.49000
281.74000
281.70000
281.70000
01:44 PM
2
EUR
1.12338
1.12339
1.12521
1.11802
04:44 AM
3
GBP
1.33458
1.33460
1.33583
1.32911
04:44 AM
4
CHF
0.83630
0.83670
0.84012
0.83459
04:44 AM
5
JPY
146.43600
146.44000
147.66700
146.17600
04:44 AM
6
CAD
1.39141
1.39160
1.39392
1.39078
04:44 AM
7
AUD
0.64890
0.64930
0.65011
0.64653
04:44 AM
8
INR
85.30030
85.31490
85.51300
84.98650
04:44 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:44 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80146
7.80157
7.81126
7.79630
04:44 AM
12
CNH
7.20444
7.20475
7.21591
7.19121
04:44 AM
13
CNY
7.20830
7.20860
7.21860
7.20300
01:43 PM
14
THB
33.25000
33.27000
33.37000
33.19000
04:44 AM
15
MYR
4.30000
4.30500
4.31600
4.29730
04:38 AM
16
IDR
16,545.60000
16,560.70000
16,602.00000
16,542.80000
04:44 AM
17
SGD
1.29849
1.29859
1.30257
1.29628
04:44 AM
18
NZD
0.59602
0.59606
0.59689
0.59323
04:44 AM
19
MXN
19.33550
19.36550
19.42710
19.35099
04:44 AM
20
TRY
38.77370
38.77770
38.80940
38.73420
04:44 AM
21
SEK
9.66553
9.66702
9.74964
9.65606
04:44 AM
22
ZAR
18.20764
18.21411
18.32769
18.19500
04:44 AM
23
NOK
10.29162
10.29322
10.36897
10.28212
04:44 AM
24
DKK
6.63930
6.64030
6.67181
6.62916
04:44 AM
25
ARS
1,124.91490
1,124.92490
1,125.41651
1,124.71263
04:44 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:44 PM
28
BRL
5.60720
5.61020
5.61550
5.60710
04:44 AM
29
KRW
1,397.54000
1,401.51000
1,421.81000
1,395.27000
04:44 AM
30
KWD
0.30726
0.30736
0.30737
0.30721
01:44 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:44 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.37601
80.38402
80.64901
79.83013
04:44 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.77500
55.86600
55.98600
55.64600
04:44 AM
42
NGN
1,601.70000
1,602.70000
1,603.21000
1,598.53000
04:44 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.21700
30.24700
30.42300
30.12700
04:44 AM
46
XAU
3,231.30000
3,232.84000
3,254.41000
3,222.38000
04:44 AM
47
XAG
32.83520
32.85080
32.95020
32.58580
04:44 AM
48
XPT
996.77000
1,005.77000
1,000.65000
991.00000
01:44 PM
49
XPD
958.17000
963.82000
960.21000
953.04240
01:44 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,367.623
118,200.45
-208.267
-0.176
202,852,508.0
24,584,507,864.750
1
14/05/2025 02:00 PM
ALLSHR
73,824.89
73,242.783
73,194.08
-64.951
-0.089
442,605,401.0
31,647,010,288.190
1
14/05/2025 02:00 PM
KSE30
36,646.40
36,232.402
36,150.41
-69.256
-0.191
135,060,902.0
22,170,202,336.650
-1
14/05/2025 02:00 PM
KMI30
180,274.45
178,038.498
177,781.28
-837.133
-0.468
146,610,909.0
17,488,121,454.510
-1
14/05/2025 02:00 PM
KMIALLSHR
51,217.98
50,786.298
50,749.86
-159.408
-0.313
319,625,872.0
24,515,375,339.770
1
14/05/2025 02:00 PM
BKTi
28,636.34
28,322.988
28,191.26
31.492
0.111
9,634,709.0
2,015,567,024.670
1
14/05/2025 02:00 PM
OGTi
28,082.31
27,674.382
27,615.79
-345.656
-1.234
15,861,232.0
3,558,221,678.030
-1
14/05/2025 02:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,880.0
104,955.0
103,740.0
-1,385.00
BRENT CRUDE
EB
66.2
66.6
66.1
-0.41
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.41
SUGAR #11 WORLD
SB
18.2
18.3
18.2
-0.01
To see more commodities please register for our portal