1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04773
1.04774
1.04774
1.04474
03:20 AM
3
GBP
1.25790
1.25820
1.25820
1.25500
03:20 AM
4
CHF
0.90340
0.90380
0.90491
0.90250
03:20 AM
5
JPY
152.51300
152.52300
153.09700
152.38800
03:20 AM
6
CAD
1.41627
1.41631
1.41996
1.41569
03:20 AM
7
AUD
0.63361
0.63363
0.63381
0.63108
03:20 AM
8
INR
86.84620
86.85610
86.89500
86.69040
03:20 AM
9
SAR
3.75050
3.75070
3.75050
3.75070
01:19 PM
10
AED
3.67280
3.67320
3.67300
3.67290
01:19 PM
11
HKD
7.78472
7.78478
7.78840
7.78392
03:20 AM
12
CNH
7.26415
7.26442
7.29104
7.26357
03:20 AM
13
CNY
7.26510
7.26570
7.28980
7.26570
01:19 PM
14
THB
33.59500
33.60800
33.73000
33.59000
03:20 AM
15
MYR
4.43400
4.43900
4.45300
4.43640
03:16 AM
16
IDR
16,195.00000
16,207.70000
16,300.00000
16,197.10000
03:20 AM
17
SGD
1.34103
1.34115
1.34495
1.34114
03:20 AM
18
NZD
0.56961
0.56978
0.56979
0.56766
03:20 AM
19
MXN
20.38243
20.38923
20.43403
20.38191
03:20 AM
20
TRY
36.21813
36.22038
36.22039
36.17440
03:20 AM
21
SEK
10.71212
10.71462
10.75875
10.71362
03:20 AM
22
ZAR
18.39170
18.39714
18.49784
18.39280
03:20 AM
23
NOK
11.11761
11.11980
11.15964
11.11875
03:20 AM
24
DKK
7.11980
7.12080
7.14000
7.11994
03:20 AM
25
ARS
1,056.82440
1,056.83440
1,057.13311
1,050.84575
03:20 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
01:19 PM
28
BRL
5.76640
5.76940
5.77040
5.76560
03:19 AM
29
KRW
1,439.19000
1,439.81000
1,445.27000
1,438.92000
03:20 AM
30
KWD
0.30815
0.30875
0.30853
0.30846
01:19 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
01:19 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
01:19 PM
34
RUB
90.36988
90.37847
90.99832
89.48209
03:19 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.76100
57.79300
57.93500
57.78100
03:20 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.35000
130.35000
128.38000
129.41000
02:48 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.70200
32.71300
32.79800
32.64520
03:20 AM
46
XAU
2,937.20000
2,937.65000
2,937.20000
2,923.45000
03:20 AM
47
XAG
33.17070
33.19580
33.17070
32.30300
03:20 AM
48
XPT
1,007.85000
1,012.35000
1,010.70000
1,001.35000
01:19 PM
49
XPD
996.25000
1,011.25000
1,007.74000
998.34860
01:19 PM
2,120
VES
61.74133
61.74940
61.75953
61.73186
03:20 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,587.37000
02:51 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,105.0
97,510.0
96,460.0
595.00
BRENT CRUDE
EB
75.4
75.5
75.0
0.38
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
3.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.6
71.7
71.3
0.29
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal