1
PKR
278.21000
278.41000
278.41000
278.21000
02:01 PM
2
EUR
1.07203
1.07211
1.07211
1.07203
05:03 AM
3
GBP
1.25455
1.25460
1.25460
1.25455
05:03 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
05:03 AM
5
JPY
156.90500
156.91500
156.91500
156.90500
05:03 AM
6
CAD
1.36899
1.36912
1.36912
1.36899
05:03 AM
7
AUD
0.65308
0.65314
0.65314
0.65308
05:03 AM
8
INR
83.46380
83.46970
83.46970
83.46380
05:03 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:03 PM
10
AED
3.67220
3.67330
3.67330
3.67220
02:01 PM
11
HKD
7.82140
7.82158
7.82158
7.82140
05:03 AM
12
CNH
7.25035
7.25060
7.25060
7.25035
05:03 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.04800
37.07500
37.07500
37.04800
05:03 AM
15
MYR
4.76800
4.77300
4.77300
4.76800
05:00 AM
16
IDR
16,239.40000
16,246.50000
16,246.50000
16,239.40000
05:03 AM
17
SGD
1.36119
1.36132
1.36132
1.36119
05:03 AM
18
NZD
0.59456
0.59467
0.59467
0.59456
05:03 AM
19
MXN
16.99510
17.02510
17.02510
16.99510
05:03 AM
20
TRY
32.36810
32.37810
32.37810
32.36810
05:03 AM
21
SEK
10.97510
10.97770
10.97771
10.97511
05:03 AM
22
ZAR
18.70030
18.70780
18.70777
18.70027
05:03 AM
23
NOK
11.01840
11.02180
11.02175
11.01843
05:03 AM
24
DKK
6.95724
6.95791
6.95791
6.95724
05:03 AM
25
ARS
876.70000
876.71000
876.71000
876.70000
05:03 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37673
0.37735
0.37735
0.37673
02:03 PM
28
BRL
5.11690
5.11990
5.11990
5.11690
05:02 AM
29
KRW
1,380.57000
1,381.16000
1,381.16000
1,380.57000
05:03 AM
30
KWD
0.30762
0.30810
0.30810
0.30762
02:03 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38505
0.38505
0.38497
02:03 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:03 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.74600
57.78500
57.78500
57.74600
05:03 AM
42
NGN
1,359.47000
1,360.47000
1,360.47000
1,359.47000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.57130
32.60130
32.60130
32.57130
05:03 AM
46
XAU
2,312.88000
2,313.13000
2,313.13000
2,312.88000
05:02 AM
47
XAG
26.58220
26.58880
26.58880
26.58220
05:02 AM
48
XPT
934.79300
940.47400
940.47370
934.79290
02:03 PM
49
XPD
951.55400
958.44100
956.00000
951.75000
02:02 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,611.819
71,577.42
-83.215
-0.116
168,846,305.0
12,006,955,324.820
1
30/04/2024 02:16 PM
ALLSHR
47,278.09
46,923.099
46,905.99
12.550
0.027
396,381,539.0
19,899,678,772.520
1
30/04/2024 02:16 PM
KSE30
23,730.85
23,563.567
23,506.28
21.559
0.092
82,200,057.0
9,357,068,133.800
1
30/04/2024 02:16 PM
KMI30
121,454.52
120,399.407
119,854.61
136.781
0.114
98,131,076.0
8,751,979,982.840
1
30/04/2024 02:16 PM
KMIALLSHR
33,864.99
33,558.349
33,527.46
12.829
0.038
251,360,336.0
16,689,998,761.010
1
30/04/2024 02:16 PM
BKTi
17,945.48
17,725.014
17,724.56
-17.344
-0.098
9,833,829.0
1,010,995,017.750
-1
30/04/2024 02:16 PM
OGTi
17,190.77
16,946.793
16,701.89
196.875
1.175
31,175,463.0
3,967,569,224.840
1
30/04/2024 02:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,455.0
65,335.0
62,315.0
-995.00
BRENT CRUDE
EB
87.5
87.6
86.8
0.30
RICHARDS BAY COAL MONTHLY
EF
101.9
104.0
101.0
-1.60
ROTTERDAM COAL MONTHLY
ET
101.7
0.0
0.0
0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.3
0.30
SUGAR #11 WORLD
SB
19.5
19.8
19.5
-0.24
To see more commodities please register for our portal