1
PKR
290.70000
290.80000
290.80000
290.70000
03:01 PM
2
EUR
1.05940
1.05946
1.05946
1.05940
01:38 AM
3
GBP
1.22136
1.22148
1.22148
1.22136
01:38 AM
4
CHF
0.91197
0.91209
0.91209
0.91197
01:38 AM
5
JPY
148.82300
148.82900
148.82900
148.82300
01:38 AM
6
CAD
1.34552
1.34561
1.34561
1.34552
01:38 AM
7
AUD
0.64251
0.64260
0.64260
0.64251
01:38 AM
8
INR
83.17000
83.17050
83.17050
83.17000
01:37 AM
9
SAR
3.75090
3.75110
3.75110
3.75090
10:38 AM
10
AED
3.67260
3.67360
3.67360
3.67260
10:35 AM
11
HKD
7.81637
7.81662
7.81662
7.81637
01:38 AM
12
CNH
7.31580
7.31588
7.31588
7.31580
01:38 AM
13
CNY
7.31100
7.31280
7.31280
7.31100
05:53 AM
14
THB
36.20000
36.22000
36.22000
36.20000
01:38 AM
15
MYR
4.68300
4.68800
4.68800
4.68300
10:19 PM
16
IDR
15,393.50000
15,405.40000
15,405.40000
15,393.50000
01:38 AM
17
SGD
1.36623
1.36638
1.36638
1.36623
01:38 AM
18
NZD
0.59678
0.59689
0.59689
0.59678
01:38 AM
19
MXN
17.37590
17.40590
17.40590
17.37590
01:38 AM
20
TRY
27.20810
27.21810
27.21810
27.20810
01:38 AM
21
SEK
11.05690
11.06220
11.06224
11.05690
01:38 AM
22
ZAR
18.75850
18.77030
18.77028
18.75854
01:38 AM
23
NOK
10.79370
10.79970
10.79970
10.79370
01:38 AM
24
DKK
7.03819
7.03910
7.03910
7.03819
01:38 AM
25
ARS
350.02300
350.03300
350.03330
350.02330
01:38 AM
26
BDT
108.51400
111.89700
111.89679
108.51395
04:19 PM
27
BHD
0.37610
0.37690
0.37690
0.37610
04:27 AM
28
BRL
4.96250
4.96550
4.96550
4.96250
01:37 AM
29
KRW
1,338.69000
1,340.31000
1,340.31000
1,338.69000
01:38 AM
30
KWD
0.30906
0.30916
0.30916
0.30906
10:38 AM
31
LKR
322.32800
328.90600
328.90589
322.32814
04:19 PM
32
OMR
0.38493
0.38508
0.38508
0.38493
04:32 AM
33
QAR
3.64560
3.64660
3.64660
3.64560
12:24 AM
34
RUB
95.20500
95.27500
95.27500
95.20500
10:49 PM
35
AFN
77.00000
81.00000
81.00000
77.00000
07:29 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:30 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:15 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:35 PM
39
UZS
12,190.00000
12,260.00000
12,260.00000
12,190.00000
11:08 PM
40
PHP
56.89000
56.92700
56.92700
56.89000
01:38 AM
42
NGN
779.05000
780.05000
780.05000
779.05000
12:37 AM
43
KES
146.60000
148.60000
148.60000
146.60000
09:59 PM
44
AMD
387.50000
387.50000
387.50000
387.50000
05:00 PM
45
TWD
32.14900
32.17900
32.17900
32.14900
01:38 AM
46
XAU
1,915.64000
1,915.91000
1,915.91000
1,915.64000
01:37 AM
47
XAG
23.12120
23.13080
23.13080
23.12120
01:37 AM
2,120
VES
33.90620
33.99120
33.99120
33.90622
09:55 PM
2,212
UGX
3,721.09000
3,805.66000
3,805.65774
3,721.08757
04:19 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
08:19 PM
Data is delayed by 20 minutes
KSE100
46,590.26
46,393.676
46,305.88
-27.478
-0.059
89,591,756.0
4,250,594,416.870
0
25/09/2023 04:13 PM
ALLSHR
31,126.10
31,082.807
30,974.90
79.822
0.258
195,588,288.0
5,529,210,248.610
0
25/09/2023 04:13 PM
KSE30
16,302.22
16,218.616
16,191.34
-41.604
-0.256
31,703,997.0
2,985,200,942.580
0
25/09/2023 04:13 PM
KMI30
78,597.35
78,137.742
77,941.93
-92.953
-0.119
57,184,554.0
2,746,503,473.200
0
25/09/2023 04:13 PM
KMIALLSHR
22,689.41
22,638.211
22,570.99
36.461
0.161
116,240,925.0
3,924,358,448.160
0
25/09/2023 04:13 PM
BKTi
11,306.67
11,210.131
11,189.41
-62.868
-0.558
10,316,675.0
647,814,958.290
0
25/09/2023 04:13 PM
OGTi
12,047.26
12,023.936
11,965.16
28.163
0.235
6,291,619.0
650,942,808.580
0
25/09/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,415.0
26,545.0
25,985.0
-130.00
BRENT CRUDE
EB
93.4
94.3
92.5
0.12
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-4.50
ROTTERDAM COAL MONTHLY
ET
122.1
0.0
0.0
-0.15
USD RBD PALM OLEIN
POL
827.5
827.5
827.5
0.00
CRUDE OIL – WTI
QCL
89.9
90.8
89.0
-0.10
SUGAR #11 WORLD
SB
26.6
27.3
26.5
-0.73
To see more commodities please register for our portal